Current RELIGARE price: $262.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $158.07 | $153.33 | $162.82 |
| 2028-01-02 | $157.85 | $153.12 | $162.59 |
| 2028-01-03 | $158.37 | $153.61 | $163.12 |
| 2028-01-04 | $157.93 | $153.19 | $162.67 |
| 2028-01-05 | $156.18 | $151.49 | $160.86 |
| 2028-01-06 | $155.01 | $150.36 | $159.66 |
| 2028-01-07 | $157.38 | $152.66 | $162.10 |
| 2028-01-08 | $157.31 | $152.59 | $162.03 |
| 2028-01-09 | $157.38 | $152.66 | $162.10 |
| 2028-01-10 | $156.30 | $151.62 | $160.99 |
| 2028-01-11 | $155.59 | $150.92 | $160.26 |
| 2028-01-12 | $157.95 | $153.21 | $162.69 |
| 2028-01-13 | $156.70 | $152.00 | $161.40 |
| 2028-01-14 | $155.20 | $150.54 | $159.85 |
| 2028-01-15 | $153.73 | $149.12 | $158.34 |
| 2028-01-16 | $152.37 | $147.80 | $156.94 |
| 2028-01-17 | $150.94 | $146.41 | $155.47 |
| 2028-01-18 | $150.22 | $145.72 | $154.73 |
| 2028-01-19 | $148.02 | $143.58 | $152.46 |
| 2028-01-20 | $150.28 | $145.77 | $154.79 |
| 2028-01-21 | $152.58 | $148.00 | $157.16 |
| 2028-01-22 | $150.34 | $145.83 | $154.85 |
| 2028-01-23 | $152.64 | $148.06 | $157.22 |
| 2028-01-24 | $150.80 | $146.28 | $155.32 |
| 2028-01-25 | $152.98 | $148.39 | $157.57 |
| 2028-01-26 | $151.60 | $147.05 | $156.15 |
| 2028-01-27 | $152.01 | $147.45 | $156.57 |
| 2028-01-28 | $152.71 | $148.13 | $157.29 |
| 2028-01-29 | $152.99 | $148.40 | $157.58 |
| 2028-01-30 | $155.32 | $150.66 | $159.98 |
| 2028-01-31 | $156.00 | $151.32 | $160.68 |
| 2028 February | |||
| 2028-02-01 | $153.71 | $149.10 | $158.32 |
| 2028-02-02 | $156.06 | $151.38 | $160.74 |
| 2028-02-03 | $156.65 | $151.95 | $161.35 |
| 2028-02-04 | $156.72 | $152.02 | $161.42 |
| 2028-02-05 | $157.05 | $152.34 | $161.76 |
| 2028-02-06 | $157.38 | $152.66 | $162.10 |
| 2028-02-07 | $156.65 | $151.95 | $161.35 |
| 2028-02-08 | $158.03 | $153.29 | $162.77 |
| 2028-02-09 | $160.44 | $155.63 | $165.26 |
| 2028-02-10 | $158.09 | $153.35 | $162.83 |
| 2028-02-11 | $158.27 | $153.52 | $163.02 |
| 2028-02-12 | $156.34 | $151.65 | $161.03 |
| 2028-02-13 | $156.60 | $151.90 | $161.30 |
| 2028-02-14 | $156.34 | $151.65 | $161.03 |
| 2028-02-15 | $156.64 | $151.94 | $161.34 |
| 2028-02-16 | $154.35 | $149.72 | $158.98 |
| 2028-02-17 | $156.70 | $152.00 | $161.41 |
| 2028-02-18 | $156.02 | $151.34 | $160.70 |
| 2028-02-19 | $153.73 | $149.12 | $158.35 |
| 2028-02-20 | $153.97 | $149.35 | $158.59 |
| 2028-02-21 | $153.29 | $148.69 | $157.89 |
| 2028-02-22 | $152.14 | $147.58 | $156.71 |
| 2028-02-23 | $149.91 | $145.41 | $154.41 |
| 2028-02-24 | $152.12 | $147.56 | $156.68 |
| 2028-02-25 | $154.45 | $149.81 | $159.08 |
| 2028-02-26 | $156.81 | $152.10 | $161.51 |
| 2028-02-27 | $158.03 | $153.29 | $162.77 |
| 2028-02-28 | $157.69 | $152.96 | $162.42 |
| 2028-02-29 | $155.58 | $150.91 | $160.25 |
| 2028 March | |||
| 2028-03-01 | $155.04 | $150.39 | $159.69 |
| 2028-03-02 | $152.76 | $148.18 | $157.35 |
| 2028-03-03 | $150.52 | $146.01 | $155.04 |
| 2028-03-04 | $150.14 | $145.64 | $154.65 |
| 2028-03-05 | $148.58 | $144.12 | $153.03 |
| 2028-03-06 | $150.85 | $146.32 | $155.37 |
| 2028-03-07 | $150.88 | $146.35 | $155.41 |
| 2028-03-08 | $152.66 | $148.08 | $157.24 |
| 2028-03-09 | $150.42 | $145.91 | $154.94 |
| 2028-03-10 | $150.93 | $146.40 | $155.45 |
| 2028-03-11 | $149.42 | $144.94 | $153.90 |
| 2028-03-12 | $149.42 | $144.94 | $153.90 |
| 2028-03-13 | $149.36 | $144.88 | $153.84 |
| 2028-03-14 | $149.98 | $145.48 | $154.48 |
| 2028-03-15 | $152.28 | $147.71 | $156.84 |
| 2028-03-16 | $154.60 | $149.97 | $159.24 |
| 2028-03-17 | $156.97 | $152.26 | $161.68 |
| 2028-03-18 | $158.68 | $153.92 | $163.44 |
| 2028-03-19 | $156.35 | $151.66 | $161.04 |
| 2028-03-20 | $155.93 | $151.26 | $160.61 |
| 2028-03-21 | $158.32 | $153.57 | $163.07 |
| 2028-03-22 | $156.11 | $151.43 | $160.79 |
| 2028-03-23 | $158.50 | $153.74 | $163.25 |
| 2028-03-24 | $156.17 | $151.49 | $160.86 |
| 2028-03-25 | $153.88 | $149.26 | $158.50 |
| 2028-03-26 | $156.23 | $151.54 | $160.92 |
| 2028-03-27 | $155.07 | $150.42 | $159.72 |
| 2028-03-28 | $152.79 | $148.21 | $157.38 |
| 2028-03-29 | $155.13 | $150.48 | $159.78 |
| 2028-03-30 | $157.50 | $152.78 | $162.23 |
| 2028-03-31 | $155.19 | $150.54 | $159.85 |
| 2028 April | |||
| 2028-04-01 | $157.38 | $152.66 | $162.10 |
| 2028-04-02 | $158.99 | $154.22 | $163.76 |
| 2028-04-03 | $156.66 | $151.96 | $161.36 |
| 2028-04-04 | $156.16 | $151.48 | $160.85 |
| 2028-04-05 | $155.01 | $150.36 | $159.66 |
| 2028-04-06 | $152.73 | $148.15 | $157.32 |
| 2028-04-07 | $154.10 | $149.48 | $158.72 |
| 2028-04-08 | $155.55 | $150.88 | $160.22 |
| 2028-04-09 | $154.94 | $150.29 | $159.58 |
| 2028-04-10 | $152.66 | $148.08 | $157.24 |
| 2028-04-11 | $155.00 | $150.35 | $159.65 |
| 2028-04-12 | $152.72 | $148.14 | $157.30 |
| 2028-04-13 | $155.06 | $150.40 | $159.71 |
| 2028-04-14 | $152.78 | $148.20 | $157.37 |
| 2028-04-15 | $153.69 | $149.08 | $158.30 |
| 2028-04-16 | $151.43 | $146.89 | $155.98 |
| 2028-04-17 | $149.21 | $144.74 | $153.69 |
| 2028-04-18 | $151.49 | $146.95 | $156.04 |
| 2028-04-19 | $153.81 | $149.19 | $158.42 |
| 2028-04-20 | $155.04 | $150.39 | $159.69 |
| 2028-04-21 | $154.15 | $149.52 | $158.77 |
| 2028-04-22 | $153.70 | $149.09 | $158.31 |
| 2028-04-23 | $153.87 | $149.25 | $158.48 |
| 2028-04-24 | $154.93 | $150.28 | $159.58 |
| 2028-04-25 | $152.66 | $148.08 | $157.24 |
| 2028-04-26 | $152.66 | $148.08 | $157.24 |
| 2028-04-27 | $150.42 | $145.91 | $154.93 |
| 2028-04-28 | $148.21 | $143.77 | $152.66 |
| 2028-04-29 | $149.44 | $144.96 | $153.93 |
| 2028-04-30 | $149.53 | $145.04 | $154.02 |
| 2028 May | |||
| 2028-05-01 | $147.39 | $142.97 | $151.81 |
| 2028-05-02 | $149.64 | $145.15 | $154.13 |
| 2028-05-03 | $149.06 | $144.59 | $153.53 |
| 2028-05-04 | $146.87 | $142.47 | $151.28 |
| 2028-05-05 | $145.05 | $140.70 | $149.40 |
| 2028-05-06 | $147.26 | $142.85 | $151.68 |
| 2028-05-07 | $145.10 | $140.75 | $149.46 |
| 2028-05-08 | $147.32 | $142.90 | $151.74 |
| 2028-05-09 | $149.43 | $144.95 | $153.91 |
| 2028-05-10 | $147.32 | $142.90 | $151.74 |
| 2028-05-11 | $146.15 | $141.76 | $150.53 |
| 2028-05-12 | $145.60 | $141.24 | $149.97 |
| 2028-05-13 | $144.16 | $139.83 | $148.48 |
| 2028-05-14 | $142.04 | $137.78 | $146.30 |
| 2028-05-15 | $144.21 | $139.89 | $148.54 |
| 2028-05-16 | $144.74 | $140.40 | $149.08 |
| 2028-05-17 | $146.95 | $142.55 | $151.36 |
| 2028-05-18 | $145.84 | $141.46 | $150.21 |
| 2028-05-19 | $147.54 | $143.12 | $151.97 |
| 2028-05-20 | $145.98 | $141.61 | $150.36 |
| 2028-05-21 | $146.31 | $141.92 | $150.70 |
| 2028-05-22 | $146.31 | $141.92 | $150.70 |
| 2028-05-23 | $144.52 | $140.18 | $148.85 |
| 2028-05-24 | $146.72 | $142.32 | $151.13 |
| 2028-05-25 | $148.97 | $144.50 | $153.44 |
| 2028-05-26 | $149.34 | $144.86 | $153.82 |
| 2028-05-27 | $149.46 | $144.98 | $153.94 |
| 2028-05-28 | $151.74 | $147.19 | $156.30 |
| 2028-05-29 | $154.06 | $149.44 | $158.68 |
| 2028-05-30 | $156.42 | $151.72 | $161.11 |
| 2028-05-31 | $157.40 | $152.67 | $162.12 |
| 2028 June | |||
| 2028-06-01 | $159.80 | $155.01 | $164.60 |
| 2028-06-02 | $162.24 | $157.38 | $167.11 |
| 2028-06-03 | $161.98 | $157.12 | $166.84 |
| 2028-06-04 | $159.60 | $154.81 | $164.39 |
| 2028-06-05 | $162.04 | $157.18 | $166.90 |
| 2028-06-06 | $159.66 | $154.87 | $164.45 |
| 2028-06-07 | $162.10 | $157.24 | $166.97 |
| 2028-06-08 | $164.58 | $159.64 | $169.52 |
| 2028-06-09 | $162.48 | $157.61 | $167.36 |
| 2028-06-10 | $162.80 | $157.91 | $167.68 |
| 2028-06-11 | $160.41 | $155.60 | $165.22 |
| 2028-06-12 | $158.06 | $153.31 | $162.80 |
| 2028-06-13 | $155.74 | $151.06 | $160.41 |
| 2028-06-14 | $158.12 | $153.37 | $162.86 |
| 2028-06-15 | $160.10 | $155.29 | $164.90 |
| 2028-06-16 | $160.76 | $155.93 | $165.58 |
| 2028-06-17 | $161.07 | $156.24 | $165.91 |
| 2028-06-18 | $161.19 | $156.35 | $166.02 |
| 2028-06-19 | $162.42 | $157.55 | $167.29 |
| 2028-06-20 | $161.76 | $156.91 | $166.61 |
| 2028-06-21 | $164.23 | $159.31 | $169.16 |
| 2028-06-22 | $161.82 | $156.97 | $166.68 |
| 2028-06-23 | $159.45 | $154.67 | $164.23 |
| 2028-06-24 | $161.80 | $156.94 | $166.65 |
| 2028-06-25 | $160.07 | $155.26 | $164.87 |
| 2028-06-26 | $161.47 | $156.63 | $166.32 |
| 2028-06-27 | $160.65 | $155.83 | $165.47 |
| 2028-06-28 | $159.80 | $155.01 | $164.60 |
| 2028-06-29 | $157.46 | $152.73 | $162.18 |
| 2028-06-30 | $155.15 | $150.49 | $159.80 |
| 2028 July | |||
| 2028-07-01 | $152.87 | $148.29 | $157.46 |
| 2028-07-02 | $155.21 | $150.55 | $159.87 |
| 2028-07-03 | $152.93 | $148.34 | $157.52 |
| 2028-07-04 | $150.69 | $146.17 | $155.21 |
| 2028-07-05 | $152.14 | $147.58 | $156.71 |
| 2028-07-06 | $149.91 | $145.41 | $154.41 |
| 2028-07-07 | $147.83 | $143.39 | $152.26 |
| 2028-07-08 | $148.14 | $143.69 | $152.58 |
| 2028-07-09 | $147.14 | $142.73 | $151.56 |
| 2028-07-10 | $149.39 | $144.91 | $153.87 |
| 2028-07-11 | $147.30 | $142.88 | $151.71 |
| 2028-07-12 | $149.55 | $145.06 | $154.03 |
| 2028-07-13 | $147.35 | $142.93 | $151.77 |
| 2028-07-14 | $145.19 | $140.84 | $149.55 |
| 2028-07-15 | $143.06 | $138.77 | $147.35 |
| 2028-07-16 | $145.25 | $140.89 | $149.61 |
| 2028-07-17 | $143.12 | $138.82 | $147.41 |
| 2028-07-18 | $141.96 | $137.70 | $146.22 |
| 2028-07-19 | $139.88 | $135.68 | $144.07 |
| 2028-07-20 | $138.81 | $134.65 | $142.97 |
| 2028-07-21 | $140.93 | $136.70 | $145.16 |
| 2028-07-22 | $143.09 | $138.79 | $147.38 |
| 2028-07-23 | $141.22 | $136.98 | $145.46 |
| 2028-07-24 | $139.15 | $134.97 | $143.32 |
| 2028-07-25 | $137.11 | $132.99 | $141.22 |
| 2028-07-26 | $139.20 | $135.03 | $143.38 |
| 2028-07-27 | $141.02 | $136.79 | $145.25 |
| 2028-07-28 | $143.18 | $138.88 | $147.47 |
| 2028-07-29 | $141.44 | $137.20 | $145.69 |
| 2028-07-30 | $139.37 | $135.19 | $143.55 |
| 2028-07-31 | $137.32 | $133.20 | $141.44 |
| 2028 August | |||
| 2028-08-01 | $135.79 | $131.72 | $139.86 |
| 2028-08-02 | $137.86 | $133.73 | $142.00 |
| 2028-08-03 | $139.97 | $135.77 | $144.17 |
| 2028-08-04 | $139.97 | $135.77 | $144.17 |
| 2028-08-05 | $137.92 | $133.78 | $142.06 |
| 2028-08-06 | $137.42 | $133.30 | $141.55 |
| 2028-08-07 | $139.52 | $135.34 | $143.71 |
| 2028-08-08 | $137.48 | $133.35 | $141.60 |
| 2028-08-09 | $138.61 | $134.45 | $142.77 |
| 2028-08-10 | $139.72 | $135.53 | $143.91 |
| 2028-08-11 | $137.67 | $133.54 | $141.80 |
| 2028-08-12 | $135.65 | $131.58 | $139.72 |
| 2028-08-13 | $137.72 | $133.59 | $141.85 |
| 2028-08-14 | $135.70 | $131.63 | $139.77 |
| 2028-08-15 | $133.71 | $129.70 | $137.72 |
| 2028-08-16 | $135.75 | $131.68 | $139.83 |
| 2028-08-17 | $134.35 | $130.32 | $138.38 |
| 2028-08-18 | $132.38 | $128.41 | $136.35 |
| 2028-08-19 | $134.40 | $130.37 | $138.44 |
| 2028-08-20 | $132.43 | $128.46 | $136.40 |
| 2028-08-21 | $132.98 | $128.99 | $136.96 |
| 2028-08-22 | $132.07 | $128.11 | $136.03 |
| 2028-08-23 | $133.58 | $129.57 | $137.59 |
| 2028-08-24 | $134.79 | $130.75 | $138.83 |
| 2028-08-25 | $132.81 | $128.83 | $136.80 |
| 2028-08-26 | $134.84 | $130.80 | $138.89 |
| 2028-08-27 | $132.86 | $128.88 | $136.85 |
| 2028-08-28 | $130.91 | $126.99 | $134.84 |
| 2028-08-29 | $129.19 | $125.31 | $133.06 |
| 2028-08-30 | $127.69 | $123.86 | $131.52 |
| 2028-08-31 | $129.65 | $125.76 | $133.54 |
| 2028 September | |||
| 2028-09-01 | $129.35 | $125.47 | $133.23 |
| 2028-09-02 | $127.45 | $123.63 | $131.27 |
| 2028-09-03 | $125.58 | $121.81 | $129.35 |
| 2028-09-04 | $127.50 | $123.68 | $131.33 |
| 2028-09-05 | $125.63 | $121.86 | $129.40 |
| 2028-09-06 | $127.55 | $123.72 | $131.38 |
| 2028-09-07 | $125.68 | $121.91 | $129.45 |
| 2028-09-08 | $127.60 | $123.77 | $131.43 |
| 2028-09-09 | $126.32 | $122.53 | $130.11 |
| 2028-09-10 | $127.60 | $123.77 | $131.43 |
| 2028-09-11 | $126.26 | $122.48 | $130.05 |
| 2028-09-12 | $126.58 | $122.79 | $130.38 |
| 2028-09-13 | $128.52 | $124.66 | $132.37 |
| 2028-09-14 | $127.30 | $123.48 | $131.12 |
| 2028-09-15 | $128.46 | $124.61 | $132.31 |
| 2028-09-16 | $130.42 | $126.51 | $134.34 |
| 2028-09-17 | $132.42 | $128.45 | $136.39 |
| 2028-09-18 | $134.44 | $130.41 | $138.47 |
| 2028-09-19 | $133.31 | $129.32 | $137.31 |
| 2028-09-20 | $131.71 | $127.75 | $135.66 |
| 2028-09-21 | $131.21 | $127.28 | $135.15 |
| 2028-09-22 | $131.68 | $127.73 | $135.63 |
| 2028-09-23 | $129.75 | $125.85 | $133.64 |
| 2028-09-24 | $130.08 | $126.18 | $133.98 |
| 2028-09-25 | $128.17 | $124.32 | $132.01 |
| 2028-09-26 | $130.13 | $126.22 | $134.03 |
| 2028-09-27 | $132.12 | $128.15 | $136.08 |
| 2028-09-28 | $134.14 | $130.11 | $138.16 |
| 2028-09-29 | $132.98 | $128.99 | $136.97 |
| 2028-09-30 | $132.89 | $128.90 | $136.87 |
| 2028 October | |||
| 2028-10-01 | $133.26 | $129.27 | $137.26 |
| 2028-10-02 | $131.31 | $127.37 | $135.25 |
| 2028-10-03 | $133.31 | $129.32 | $137.31 |
| 2028-10-04 | $133.09 | $129.10 | $137.09 |
| 2028-10-05 | $131.14 | $127.21 | $135.07 |
| 2028-10-06 | $129.43 | $125.55 | $133.31 |
| 2028-10-07 | $128.86 | $124.99 | $132.73 |
| 2028-10-08 | $128.00 | $124.16 | $131.84 |
| 2028-10-09 | $128.83 | $124.97 | $132.70 |
| 2028-10-10 | $127.72 | $123.89 | $131.55 |
| 2028-10-11 | $128.29 | $124.44 | $132.14 |
| 2028-10-12 | $128.29 | $124.44 | $132.14 |
| 2028-10-13 | $127.72 | $123.89 | $131.55 |
| 2028-10-14 | $128.29 | $124.44 | $132.14 |
| 2028-10-15 | $128.71 | $124.84 | $132.57 |
| 2028-10-16 | $127.72 | $123.89 | $131.55 |
| 2028-10-17 | $126.58 | $122.78 | $130.38 |
| 2028-10-18 | $126.07 | $122.28 | $129.85 |
| 2028-10-19 | $124.87 | $121.12 | $128.61 |
| 2028-10-20 | $126.78 | $122.97 | $130.58 |
| 2028-10-21 | $128.71 | $124.85 | $132.58 |
| 2028-10-22 | $130.68 | $126.76 | $134.60 |
| 2028-10-23 | $132.68 | $128.70 | $136.66 |
| 2028-10-24 | $131.43 | $127.49 | $135.38 |
| 2028-10-25 | $132.65 | $128.67 | $136.63 |
| 2028-10-26 | $134.68 | $130.64 | $138.72 |
| 2028-10-27 | $133.64 | $129.63 | $137.65 |
| 2028-10-28 | $133.43 | $129.43 | $137.44 |
| 2028-10-29 | $135.47 | $131.41 | $139.54 |
| 2028-10-30 | $137.54 | $133.42 | $141.67 |
| 2028-10-31 | $136.67 | $132.57 | $140.77 |
| 2028 November | |||
| 2028-11-01 | $134.66 | $130.62 | $138.70 |
| 2028-11-02 | $134.09 | $130.07 | $138.11 |