Current RELIGARE price: $262.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $124.43 | $120.70 | $128.16 |
| 2029-01-02 | $124.59 | $120.85 | $128.32 |
| 2029-01-03 | $122.79 | $119.11 | $126.47 |
| 2029-01-04 | $122.79 | $119.11 | $126.47 |
| 2029-01-05 | $124.00 | $120.28 | $127.72 |
| 2029-01-06 | $123.53 | $119.83 | $127.24 |
| 2029-01-07 | $123.29 | $119.59 | $126.99 |
| 2029-01-08 | $122.07 | $118.41 | $125.73 |
| 2029-01-09 | $121.61 | $117.96 | $125.26 |
| 2029-01-10 | $122.78 | $119.09 | $126.46 |
| 2029-01-11 | $122.78 | $119.09 | $126.46 |
| 2029-01-12 | $122.36 | $118.69 | $126.03 |
| 2029-01-13 | $122.31 | $118.64 | $125.98 |
| 2029-01-14 | $122.56 | $118.88 | $126.23 |
| 2029-01-15 | $121.34 | $117.70 | $124.98 |
| 2029-01-16 | $123.15 | $119.46 | $126.85 |
| 2029-01-17 | $124.90 | $121.15 | $128.65 |
| 2029-01-18 | $124.90 | $121.15 | $128.65 |
| 2029-01-19 | $123.10 | $119.41 | $126.79 |
| 2029-01-20 | $124.17 | $120.44 | $127.89 |
| 2029-01-21 | $122.38 | $118.71 | $126.05 |
| 2029-01-22 | $122.52 | $118.85 | $126.20 |
| 2029-01-23 | $122.55 | $118.87 | $126.22 |
| 2029-01-24 | $123.72 | $120.01 | $127.43 |
| 2029-01-25 | $123.72 | $120.01 | $127.43 |
| 2029-01-26 | $122.91 | $119.22 | $126.59 |
| 2029-01-27 | $122.69 | $119.01 | $126.37 |
| 2029-01-28 | $124.53 | $120.79 | $128.26 |
| 2029-01-29 | $124.10 | $120.38 | $127.82 |
| 2029-01-30 | $123.34 | $119.64 | $127.04 |
| 2029-01-31 | $123.58 | $119.87 | $127.29 |
| 2029 February | |||
| 2029-02-01 | $123.58 | $119.87 | $127.29 |
| 2029-02-02 | $123.39 | $119.69 | $127.09 |
| 2029-02-03 | $125.23 | $121.48 | $128.99 |
| 2029-02-04 | $124.81 | $121.07 | $128.56 |
| 2029-02-05 | $123.51 | $119.80 | $127.21 |
| 2029-02-06 | $123.27 | $119.58 | $126.97 |
| 2029-02-07 | $123.16 | $119.46 | $126.85 |
| 2029-02-08 | $123.16 | $119.46 | $126.85 |
| 2029-02-09 | $124.63 | $120.89 | $128.37 |
| 2029-02-10 | $122.83 | $119.15 | $126.52 |
| 2029-02-11 | $122.98 | $119.29 | $126.67 |
| 2029-02-12 | $124.82 | $121.08 | $128.57 |
| 2029-02-13 | $124.19 | $120.47 | $127.92 |
| 2029-02-14 | $122.66 | $118.98 | $126.34 |
| 2029-02-15 | $124.49 | $120.76 | $128.23 |
| 2029-02-16 | $126.35 | $122.56 | $130.14 |
| 2029-02-17 | $127.01 | $123.20 | $130.82 |
| 2029-02-18 | $125.18 | $121.43 | $128.94 |
| 2029-02-19 | $123.38 | $119.68 | $127.08 |
| 2029-02-20 | $125.17 | $121.42 | $128.93 |
| 2029-02-21 | $127.04 | $123.23 | $130.85 |
| 2029-02-22 | $125.21 | $121.46 | $128.97 |
| 2029-02-23 | $123.41 | $119.71 | $127.11 |
| 2029-02-24 | $121.63 | $117.98 | $125.28 |
| 2029-02-25 | $119.88 | $116.28 | $123.48 |
| 2029-02-26 | $121.67 | $118.02 | $125.32 |
| 2029-02-27 | $121.26 | $117.62 | $124.89 |
| 2029-02-28 | $121.60 | $117.96 | $125.25 |
| 2029 March | |||
| 2029-03-01 | $119.85 | $116.26 | $123.45 |
| 2029-03-02 | $120.06 | $116.46 | $123.66 |
| 2029-03-03 | $120.48 | $116.87 | $124.09 |
| 2029-03-04 | $122.28 | $118.61 | $125.95 |
| 2029-03-05 | $124.11 | $120.39 | $127.83 |
| 2029-03-06 | $125.96 | $122.18 | $129.74 |
| 2029-03-07 | $124.15 | $120.43 | $127.87 |
| 2029-03-08 | $126.01 | $122.23 | $129.79 |
| 2029-03-09 | $125.49 | $121.72 | $129.25 |
| 2029-03-10 | $123.68 | $119.97 | $127.39 |
| 2029-03-11 | $121.90 | $118.24 | $125.56 |
| 2029-03-12 | $123.72 | $120.01 | $127.43 |
| 2029-03-13 | $122.27 | $118.61 | $125.94 |
| 2029-03-14 | $120.51 | $116.90 | $124.13 |
| 2029-03-15 | $121.94 | $118.28 | $125.60 |
| 2029-03-16 | $120.24 | $116.63 | $123.85 |
| 2029-03-17 | $122.04 | $118.38 | $125.70 |
| 2029-03-18 | $123.33 | $119.63 | $127.03 |
| 2029-03-19 | $121.55 | $117.90 | $125.20 |
| 2029-03-20 | $122.72 | $119.04 | $126.40 |
| 2029-03-21 | $120.95 | $117.32 | $124.58 |
| 2029-03-22 | $119.21 | $115.63 | $122.79 |
| 2029-03-23 | $120.99 | $117.36 | $124.62 |
| 2029-03-24 | $121.91 | $118.25 | $125.57 |
| 2029-03-25 | $120.50 | $116.88 | $124.11 |
| 2029-03-26 | $122.30 | $118.63 | $125.97 |
| 2029-03-27 | $124.13 | $120.40 | $127.85 |
| 2029-03-28 | $124.56 | $120.82 | $128.30 |
| 2029-03-29 | $122.77 | $119.08 | $126.45 |
| 2029-03-30 | $124.60 | $120.86 | $128.34 |
| 2029-03-31 | $123.34 | $119.64 | $127.04 |
| 2029 April | |||
| 2029-04-01 | $121.57 | $117.92 | $125.21 |
| 2029-04-02 | $121.24 | $117.60 | $124.88 |
| 2029-04-03 | $122.93 | $119.24 | $126.62 |
| 2029-04-04 | $121.16 | $117.52 | $124.79 |
| 2029-04-05 | $121.35 | $117.71 | $125.00 |
| 2029-04-06 | $123.17 | $119.47 | $126.86 |
| 2029-04-07 | $125.01 | $121.26 | $128.76 |
| 2029-04-08 | $126.88 | $123.07 | $130.68 |
| 2029-04-09 | $125.22 | $121.46 | $128.97 |
| 2029-04-10 | $124.33 | $120.60 | $128.06 |
| 2029-04-11 | $126.19 | $122.40 | $129.97 |
| 2029-04-12 | $128.07 | $124.23 | $131.91 |
| 2029-04-13 | $126.23 | $122.44 | $130.01 |
| 2029-04-14 | $127.90 | $124.06 | $131.73 |
| 2029-04-15 | $129.81 | $125.91 | $133.70 |
| 2029-04-16 | $131.75 | $127.80 | $135.70 |
| 2029-04-17 | $129.85 | $125.95 | $133.75 |
| 2029-04-18 | $127.98 | $124.14 | $131.82 |
| 2029-04-19 | $126.14 | $122.35 | $129.92 |
| 2029-04-20 | $127.80 | $123.97 | $131.64 |
| 2029-04-21 | $125.96 | $122.18 | $129.74 |
| 2029-04-22 | $124.15 | $120.42 | $127.87 |
| 2029-04-23 | $122.36 | $118.69 | $126.03 |
| 2029-04-24 | $121.42 | $117.78 | $125.06 |
| 2029-04-25 | $123.23 | $119.54 | $126.93 |
| 2029-04-26 | $121.46 | $117.81 | $125.10 |
| 2029-04-27 | $121.93 | $118.28 | $125.59 |
| 2029-04-28 | $120.18 | $116.57 | $123.78 |
| 2029-04-29 | $118.45 | $114.89 | $122.00 |
| 2029-04-30 | $120.22 | $116.61 | $123.82 |
| 2029 May | |||
| 2029-05-01 | $121.18 | $117.54 | $124.81 |
| 2029-05-02 | $120.99 | $117.36 | $124.62 |
| 2029-05-03 | $120.36 | $116.75 | $123.97 |
| 2029-05-04 | $121.71 | $118.06 | $125.36 |
| 2029-05-05 | $122.62 | $118.94 | $126.30 |
| 2029-05-06 | $124.45 | $120.72 | $128.19 |
| 2029-05-07 | $122.66 | $118.98 | $126.34 |
| 2029-05-08 | $120.90 | $117.27 | $124.52 |
| 2029-05-09 | $121.98 | $118.32 | $125.63 |
| 2029-05-10 | $121.53 | $117.88 | $125.17 |
| 2029-05-11 | $123.34 | $119.64 | $127.04 |
| 2029-05-12 | $121.57 | $117.92 | $125.21 |
| 2029-05-13 | $119.81 | $116.22 | $123.41 |
| 2029-05-14 | $121.61 | $117.96 | $125.25 |
| 2029-05-15 | $121.43 | $117.79 | $125.08 |
| 2029-05-16 | $123.25 | $119.55 | $126.95 |
| 2029-05-17 | $125.09 | $121.34 | $128.84 |
| 2029-05-18 | $123.29 | $119.59 | $126.99 |
| 2029-05-19 | $125.13 | $121.38 | $128.89 |
| 2029-05-20 | $126.06 | $122.28 | $129.84 |
| 2029-05-21 | $127.61 | $123.78 | $131.43 |
| 2029-05-22 | $125.77 | $122.00 | $129.54 |
| 2029-05-23 | $126.98 | $123.17 | $130.79 |
| 2029-05-24 | $125.15 | $121.39 | $128.90 |
| 2029-05-25 | $127.02 | $123.21 | $130.83 |
| 2029-05-26 | $128.92 | $125.05 | $132.78 |
| 2029-05-27 | $128.95 | $125.09 | $132.82 |
| 2029-05-28 | $127.10 | $123.28 | $130.91 |
| 2029-05-29 | $125.27 | $121.51 | $129.02 |
| 2029-05-30 | $123.46 | $119.76 | $127.17 |
| 2029-05-31 | $121.68 | $118.03 | $125.33 |
| 2029 June | |||
| 2029-06-01 | $119.93 | $116.33 | $123.53 |
| 2029-06-02 | $121.72 | $118.07 | $125.38 |
| 2029-06-03 | $119.97 | $116.37 | $123.57 |
| 2029-06-04 | $120.57 | $116.95 | $124.19 |
| 2029-06-05 | $120.61 | $116.99 | $124.23 |
| 2029-06-06 | $118.87 | $115.31 | $122.44 |
| 2029-06-07 | $117.16 | $113.65 | $120.68 |
| 2029-06-08 | $115.47 | $112.01 | $118.94 |
| 2029-06-09 | $114.31 | $110.88 | $117.74 |
| 2029-06-10 | $116.02 | $112.54 | $119.50 |
| 2029-06-11 | $117.75 | $114.22 | $121.28 |
| 2029-06-12 | $116.05 | $112.57 | $119.54 |
| 2029-06-13 | $117.79 | $114.25 | $121.32 |
| 2029-06-14 | $119.55 | $115.96 | $123.14 |
| 2029-06-15 | $117.83 | $114.29 | $121.36 |
| 2029-06-16 | $119.59 | $116.00 | $123.18 |
| 2029-06-17 | $117.87 | $114.33 | $121.40 |
| 2029-06-18 | $119.63 | $116.04 | $123.22 |
| 2029-06-19 | $117.90 | $114.37 | $121.44 |
| 2029-06-20 | $116.21 | $112.72 | $119.69 |
| 2029-06-21 | $116.28 | $112.79 | $119.77 |
| 2029-06-22 | $117.43 | $113.90 | $120.95 |
| 2029-06-23 | $116.97 | $113.46 | $120.48 |
| 2029-06-24 | $117.43 | $113.90 | $120.95 |
| 2029-06-25 | $118.49 | $114.94 | $122.05 |
| 2029-06-26 | $120.27 | $116.66 | $123.87 |
| 2029-06-27 | $120.83 | $117.20 | $124.45 |
| 2029-06-28 | $119.09 | $115.51 | $122.66 |
| 2029-06-29 | $120.87 | $117.24 | $124.49 |
| 2029-06-30 | $122.67 | $118.99 | $126.35 |
| 2029 July | |||
| 2029-07-01 | $124.51 | $120.77 | $128.24 |
| 2029-07-02 | $126.37 | $122.58 | $130.16 |
| 2029-07-03 | $124.55 | $120.81 | $128.28 |
| 2029-07-04 | $122.75 | $119.07 | $126.44 |
| 2029-07-05 | $124.59 | $120.85 | $128.33 |
| 2029-07-06 | $122.79 | $119.11 | $126.48 |
| 2029-07-07 | $124.63 | $120.89 | $128.37 |
| 2029-07-08 | $126.49 | $122.70 | $130.29 |
| 2029-07-09 | $124.69 | $120.95 | $128.43 |
| 2029-07-10 | $126.35 | $122.56 | $130.15 |
| 2029-07-11 | $126.22 | $122.43 | $130.00 |
| 2029-07-12 | $125.25 | $121.49 | $129.00 |
| 2029-07-13 | $123.44 | $119.74 | $127.15 |
| 2029-07-14 | $122.26 | $118.59 | $125.93 |
| 2029-07-15 | $120.88 | $117.25 | $124.50 |
| 2029-07-16 | $120.04 | $116.44 | $123.64 |
| 2029-07-17 | $118.31 | $114.77 | $121.86 |
| 2029-07-18 | $116.61 | $113.11 | $120.11 |
| 2029-07-19 | $114.93 | $111.48 | $118.38 |
| 2029-07-20 | $116.65 | $113.15 | $120.15 |
| 2029-07-21 | $117.19 | $113.68 | $120.71 |
| 2029-07-22 | $115.50 | $112.04 | $118.97 |
| 2029-07-23 | $117.23 | $113.71 | $120.75 |
| 2029-07-24 | $115.54 | $112.08 | $119.01 |
| 2029-07-25 | $117.27 | $113.75 | $120.79 |
| 2029-07-26 | $119.02 | $115.45 | $122.59 |
| 2029-07-27 | $117.31 | $113.79 | $120.83 |
| 2029-07-28 | $116.43 | $112.94 | $119.93 |
| 2029-07-29 | $114.76 | $111.31 | $118.20 |
| 2029-07-30 | $113.65 | $110.24 | $117.06 |
| 2029-07-31 | $115.35 | $111.89 | $118.81 |
| 2029 August | |||
| 2029-08-01 | $113.69 | $110.28 | $117.10 |
| 2029-08-02 | $115.39 | $111.93 | $118.85 |
| 2029-08-03 | $113.73 | $110.31 | $117.14 |
| 2029-08-04 | $112.16 | $108.80 | $115.53 |
| 2029-08-05 | $113.84 | $110.43 | $117.26 |
| 2029-08-06 | $114.84 | $111.39 | $118.28 |
| 2029-08-07 | $116.56 | $113.06 | $120.05 |
| 2029-08-08 | $114.88 | $111.43 | $118.32 |
| 2029-08-09 | $113.22 | $109.83 | $116.62 |
| 2029-08-10 | $114.91 | $111.47 | $118.36 |
| 2029-08-11 | $114.98 | $111.53 | $118.43 |
| 2029-08-12 | $116.70 | $113.20 | $120.20 |
| 2029-08-13 | $115.02 | $111.57 | $118.47 |
| 2029-08-14 | $114.29 | $110.86 | $117.72 |
| 2029-08-15 | $112.65 | $109.27 | $116.02 |
| 2029-08-16 | $114.33 | $110.90 | $117.76 |
| 2029-08-17 | $112.94 | $109.55 | $116.33 |
| 2029-08-18 | $111.31 | $107.97 | $114.65 |
| 2029-08-19 | $109.71 | $106.42 | $113.00 |
| 2029-08-20 | $111.35 | $108.01 | $114.69 |
| 2029-08-21 | $112.47 | $109.10 | $115.85 |
| 2029-08-22 | $110.85 | $107.53 | $114.18 |
| 2029-08-23 | $112.51 | $109.13 | $115.88 |
| 2029-08-24 | $110.89 | $107.56 | $114.22 |
| 2029-08-25 | $109.29 | $106.01 | $112.57 |
| 2029-08-26 | $108.39 | $105.14 | $111.64 |
| 2029-08-27 | $106.83 | $103.62 | $110.03 |
| 2029-08-28 | $105.29 | $102.13 | $108.45 |
| 2029-08-29 | $106.86 | $103.66 | $110.07 |
| 2029-08-30 | $105.32 | $102.16 | $108.48 |
| 2029-08-31 | $103.81 | $100.69 | $106.92 |
| 2029 September | |||
| 2029-09-01 | $105.36 | $102.20 | $108.52 |
| 2029-09-02 | $103.84 | $100.73 | $106.96 |
| 2029-09-03 | $103.14 | $100.05 | $106.24 |
| 2029-09-04 | $101.66 | $98.61 | $104.71 |
| 2029-09-05 | $100.19 | $97.19 | $103.20 |
| 2029-09-06 | $101.69 | $98.64 | $104.74 |
| 2029-09-07 | $103.18 | $100.08 | $106.27 |
| 2029-09-08 | $102.79 | $99.70 | $105.87 |
| 2029-09-09 | $101.31 | $98.27 | $104.35 |
| 2029-09-10 | $102.82 | $99.74 | $105.91 |
| 2029-09-11 | $102.98 | $99.89 | $106.07 |
| 2029-09-12 | $103.35 | $100.25 | $106.45 |
| 2029-09-13 | $104.89 | $101.75 | $108.04 |
| 2029-09-14 | $103.71 | $100.60 | $106.82 |
| 2029-09-15 | $105.26 | $102.10 | $108.42 |
| 2029-09-16 | $106.84 | $103.63 | $110.04 |
| 2029-09-17 | $105.34 | $102.18 | $108.50 |
| 2029-09-18 | $106.07 | $102.88 | $109.25 |
| 2029-09-19 | $104.54 | $101.40 | $107.67 |
| 2029-09-20 | $106.10 | $102.92 | $109.28 |
| 2029-09-21 | $104.95 | $101.80 | $108.10 |
| 2029-09-22 | $103.44 | $100.34 | $106.54 |
| 2029-09-23 | $101.95 | $98.89 | $105.01 |
| 2029-09-24 | $100.51 | $97.50 | $103.53 |
| 2029-09-25 | $100.96 | $97.93 | $103.99 |
| 2029-09-26 | $99.61 | $96.62 | $102.60 |
| 2029-09-27 | $100.22 | $97.22 | $103.23 |
| 2029-09-28 | $101.72 | $98.67 | $104.77 |
| 2029-09-29 | $103.24 | $100.15 | $106.34 |
| 2029-09-30 | $102.41 | $99.34 | $105.49 |
| 2029 October | |||
| 2029-10-01 | $100.94 | $97.91 | $103.97 |
| 2029-10-02 | $102.45 | $99.37 | $105.52 |
| 2029-10-03 | $102.82 | $99.74 | $105.91 |
| 2029-10-04 | $102.56 | $99.48 | $105.64 |
| 2029-10-05 | $101.12 | $98.09 | $104.16 |
| 2029-10-06 | $99.67 | $96.68 | $102.66 |
| 2029-10-07 | $98.23 | $95.28 | $101.18 |
| 2029-10-08 | $96.82 | $93.91 | $99.72 |
| 2029-10-09 | $95.83 | $92.96 | $98.71 |
| 2029-10-10 | $97.26 | $94.35 | $100.18 |
| 2029-10-11 | $95.86 | $92.99 | $98.74 |
| 2029-10-12 | $94.48 | $91.65 | $97.32 |
| 2029-10-13 | $95.90 | $93.02 | $98.77 |
| 2029-10-14 | $94.51 | $91.68 | $97.35 |
| 2029-10-15 | $93.40 | $90.60 | $96.20 |
| 2029-10-16 | $94.80 | $91.95 | $97.64 |
| 2029-10-17 | $93.43 | $90.63 | $96.24 |
| 2029-10-18 | $94.83 | $91.98 | $97.67 |
| 2029-10-19 | $93.46 | $90.66 | $96.27 |
| 2029-10-20 | $92.12 | $89.35 | $94.88 |
| 2029-10-21 | $93.06 | $90.27 | $95.85 |
| 2029-10-22 | $93.30 | $90.50 | $96.10 |
| 2029-10-23 | $94.40 | $91.57 | $97.23 |
| 2029-10-24 | $93.69 | $90.88 | $96.50 |
| 2029-10-25 | $92.75 | $89.97 | $95.53 |
| 2029-10-26 | $92.75 | $89.97 | $95.53 |
| 2029-10-27 | $91.41 | $88.67 | $94.15 |
| 2029-10-28 | $90.38 | $87.67 | $93.09 |
| 2029-10-29 | $90.38 | $87.67 | $93.09 |
| 2029-10-30 | $90.22 | $87.52 | $92.93 |
| 2029-10-31 | $90.94 | $88.21 | $93.66 |
| 2029 November | |||
| 2029-11-01 | $91.77 | $89.01 | $94.52 |
| 2029-11-02 | $90.45 | $87.73 | $93.16 |