Current RGL price: $136.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $176.43 | $171.13 | $181.72 |
| 2027-01-02 | $175.86 | $170.58 | $181.14 |
| 2027-01-03 | $173.04 | $167.85 | $178.23 |
| 2027-01-04 | $170.26 | $165.15 | $175.37 |
| 2027-01-05 | $167.53 | $162.50 | $172.55 |
| 2027-01-06 | $164.84 | $159.89 | $169.78 |
| 2027-01-07 | $162.19 | $157.33 | $167.06 |
| 2027-01-08 | $164.88 | $159.93 | $169.83 |
| 2027-01-09 | $162.23 | $157.37 | $167.10 |
| 2027-01-10 | $159.63 | $154.84 | $164.42 |
| 2027-01-11 | $157.07 | $152.36 | $161.78 |
| 2027-01-12 | $159.44 | $154.66 | $164.23 |
| 2027-01-13 | $156.89 | $152.18 | $161.59 |
| 2027-01-14 | $159.48 | $154.70 | $164.27 |
| 2027-01-15 | $159.56 | $154.78 | $164.35 |
| 2027-01-16 | $160.61 | $155.79 | $165.43 |
| 2027-01-17 | $160.77 | $155.95 | $165.60 |
| 2027-01-18 | $160.93 | $156.11 | $165.76 |
| 2027-01-19 | $163.60 | $158.69 | $168.51 |
| 2027-01-20 | $161.83 | $156.97 | $166.68 |
| 2027-01-21 | $159.34 | $154.56 | $164.12 |
| 2027-01-22 | $156.78 | $152.08 | $161.48 |
| 2027-01-23 | $159.38 | $154.60 | $164.16 |
| 2027-01-24 | $158.81 | $154.05 | $163.58 |
| 2027-01-25 | $157.36 | $152.64 | $162.08 |
| 2027-01-26 | $155.43 | $150.77 | $160.09 |
| 2027-01-27 | $158.00 | $153.26 | $162.74 |
| 2027-01-28 | $155.47 | $150.81 | $160.13 |
| 2027-01-29 | $156.43 | $151.74 | $161.12 |
| 2027-01-30 | $153.92 | $149.30 | $158.54 |
| 2027-01-31 | $151.45 | $146.91 | $155.99 |
| 2027 February | |||
| 2027-02-01 | $153.96 | $149.34 | $158.58 |
| 2027-02-02 | $156.51 | $151.81 | $161.20 |
| 2027-02-03 | $154.00 | $149.38 | $158.62 |
| 2027-02-04 | $156.55 | $151.85 | $161.24 |
| 2027-02-05 | $154.04 | $149.41 | $158.66 |
| 2027-02-06 | $156.59 | $151.89 | $161.28 |
| 2027-02-07 | $156.92 | $152.21 | $161.62 |
| 2027-02-08 | $159.51 | $154.73 | $164.30 |
| 2027-02-09 | $156.95 | $152.25 | $161.66 |
| 2027-02-10 | $159.55 | $154.77 | $164.34 |
| 2027-02-11 | $161.57 | $156.72 | $166.42 |
| 2027-02-12 | $163.26 | $158.36 | $168.16 |
| 2027-02-13 | $161.17 | $156.33 | $166.00 |
| 2027-02-14 | $161.17 | $156.33 | $166.00 |
| 2027-02-15 | $158.58 | $153.82 | $163.34 |
| 2027-02-16 | $156.87 | $152.16 | $161.58 |
| 2027-02-17 | $157.11 | $152.40 | $161.83 |
| 2027-02-18 | $158.09 | $153.35 | $162.83 |
| 2027-02-19 | $160.71 | $155.89 | $165.53 |
| 2027-02-20 | $163.37 | $158.47 | $168.27 |
| 2027-02-21 | $160.75 | $155.93 | $165.57 |
| 2027-02-22 | $158.17 | $153.42 | $162.91 |
| 2027-02-23 | $158.49 | $153.74 | $163.25 |
| 2027-02-24 | $161.12 | $156.28 | $165.95 |
| 2027-02-25 | $160.55 | $155.74 | $165.37 |
| 2027-02-26 | $157.98 | $153.24 | $162.71 |
| 2027-02-27 | $158.87 | $154.10 | $163.63 |
| 2027-02-28 | $159.27 | $154.49 | $164.05 |
| 2027 March | |||
| 2027-03-01 | $157.65 | $152.92 | $162.38 |
| 2027-03-02 | $155.12 | $150.47 | $159.78 |
| 2027-03-03 | $157.69 | $152.96 | $162.42 |
| 2027-03-04 | $155.16 | $150.51 | $159.81 |
| 2027-03-05 | $157.73 | $153.00 | $162.46 |
| 2027-03-06 | $155.46 | $150.79 | $160.12 |
| 2027-03-07 | $158.03 | $153.29 | $162.77 |
| 2027-03-08 | $155.50 | $150.83 | $160.16 |
| 2027-03-09 | $153.00 | $148.41 | $157.59 |
| 2027-03-10 | $150.55 | $146.03 | $155.06 |
| 2027-03-11 | $151.73 | $147.18 | $156.28 |
| 2027-03-12 | $150.86 | $146.34 | $155.39 |
| 2027-03-13 | $151.73 | $147.18 | $156.28 |
| 2027-03-14 | $152.13 | $147.56 | $156.69 |
| 2027-03-15 | $149.68 | $145.19 | $154.18 |
| 2027-03-16 | $148.34 | $143.89 | $152.79 |
| 2027-03-17 | $147.15 | $142.74 | $151.56 |
| 2027-03-18 | $146.12 | $141.74 | $150.50 |
| 2027-03-19 | $144.14 | $139.82 | $148.46 |
| 2027-03-20 | $141.83 | $137.57 | $146.08 |
| 2027-03-21 | $144.18 | $139.85 | $148.50 |
| 2027-03-22 | $144.26 | $139.93 | $148.59 |
| 2027-03-23 | $142.53 | $138.25 | $146.80 |
| 2027-03-24 | $144.89 | $140.54 | $149.23 |
| 2027-03-25 | $144.64 | $140.30 | $148.98 |
| 2027-03-26 | $147.04 | $142.63 | $151.45 |
| 2027-03-27 | $144.68 | $140.34 | $149.02 |
| 2027-03-28 | $147.07 | $142.66 | $151.48 |
| 2027-03-29 | $144.71 | $140.37 | $149.05 |
| 2027-03-30 | $147.11 | $142.70 | $151.52 |
| 2027-03-31 | $145.35 | $140.99 | $149.71 |
| 2027 April | |||
| 2027-04-01 | $143.02 | $138.73 | $147.31 |
| 2027-04-02 | $143.10 | $138.81 | $147.40 |
| 2027-04-03 | $145.28 | $140.92 | $149.64 |
| 2027-04-04 | $144.11 | $139.78 | $148.43 |
| 2027-04-05 | $143.02 | $138.73 | $147.31 |
| 2027-04-06 | $145.36 | $141.00 | $149.72 |
| 2027-04-07 | $144.61 | $140.27 | $148.95 |
| 2027-04-08 | $142.29 | $138.02 | $146.56 |
| 2027-04-09 | $142.71 | $138.43 | $146.99 |
| 2027-04-10 | $142.80 | $138.51 | $147.08 |
| 2027-04-11 | $140.50 | $136.29 | $144.72 |
| 2027-04-12 | $142.83 | $138.55 | $147.12 |
| 2027-04-13 | $142.58 | $138.30 | $146.85 |
| 2027-04-14 | $144.94 | $140.59 | $149.29 |
| 2027-04-15 | $142.61 | $138.33 | $146.89 |
| 2027-04-16 | $143.87 | $139.55 | $148.18 |
| 2027-04-17 | $142.53 | $138.25 | $146.80 |
| 2027-04-18 | $143.53 | $139.23 | $147.84 |
| 2027-04-19 | $143.95 | $139.63 | $148.27 |
| 2027-04-20 | $144.20 | $139.88 | $148.53 |
| 2027-04-21 | $146.59 | $142.19 | $150.99 |
| 2027-04-22 | $144.50 | $140.17 | $148.84 |
| 2027-04-23 | $146.90 | $142.49 | $151.30 |
| 2027-04-24 | $144.54 | $140.20 | $148.87 |
| 2027-04-25 | $146.93 | $142.52 | $151.34 |
| 2027-04-26 | $144.68 | $140.34 | $149.02 |
| 2027-04-27 | $142.92 | $138.63 | $147.20 |
| 2027-04-28 | $143.00 | $138.71 | $147.29 |
| 2027-04-29 | $140.70 | $136.48 | $144.92 |
| 2027-04-30 | $142.09 | $137.82 | $146.35 |
| 2027 May | |||
| 2027-05-01 | $140.54 | $136.32 | $144.75 |
| 2027-05-02 | $141.76 | $137.51 | $146.01 |
| 2027-05-03 | $144.11 | $139.78 | $148.43 |
| 2027-05-04 | $143.30 | $139.00 | $147.59 |
| 2027-05-05 | $145.67 | $141.30 | $150.04 |
| 2027-05-06 | $143.33 | $139.03 | $147.63 |
| 2027-05-07 | $142.45 | $138.18 | $146.72 |
| 2027-05-08 | $144.81 | $140.47 | $149.15 |
| 2027-05-09 | $144.02 | $139.70 | $148.34 |
| 2027-05-10 | $143.94 | $139.63 | $148.26 |
| 2027-05-11 | $141.66 | $137.41 | $145.91 |
| 2027-05-12 | $141.66 | $137.41 | $145.91 |
| 2027-05-13 | $139.39 | $135.21 | $143.57 |
| 2027-05-14 | $141.70 | $137.45 | $145.95 |
| 2027-05-15 | $139.42 | $135.24 | $143.61 |
| 2027-05-16 | $141.73 | $137.48 | $145.98 |
| 2027-05-17 | $139.57 | $135.39 | $143.76 |
| 2027-05-18 | $139.41 | $135.23 | $143.60 |
| 2027-05-19 | $137.18 | $133.06 | $141.29 |
| 2027-05-20 | $136.77 | $132.67 | $140.88 |
| 2027-05-21 | $139.04 | $134.87 | $143.21 |
| 2027-05-22 | $137.45 | $133.32 | $141.57 |
| 2027-05-23 | $137.77 | $133.63 | $141.90 |
| 2027-05-24 | $140.05 | $135.85 | $144.25 |
| 2027-05-25 | $141.77 | $137.52 | $146.02 |
| 2027-05-26 | $139.73 | $135.54 | $143.93 |
| 2027-05-27 | $140.91 | $136.68 | $145.13 |
| 2027-05-28 | $138.65 | $134.49 | $142.81 |
| 2027-05-29 | $139.28 | $135.11 | $143.46 |
| 2027-05-30 | $141.59 | $137.34 | $145.84 |
| 2027-05-31 | $140.05 | $135.85 | $144.25 |
| 2027 June | |||
| 2027-06-01 | $138.97 | $134.80 | $143.14 |
| 2027-06-02 | $136.74 | $132.64 | $140.85 |
| 2027-06-03 | $138.38 | $134.23 | $142.53 |
| 2027-06-04 | $140.67 | $136.45 | $144.89 |
| 2027-06-05 | $143.00 | $138.71 | $147.29 |
| 2027-06-06 | $140.70 | $136.48 | $144.92 |
| 2027-06-07 | $138.44 | $134.29 | $142.60 |
| 2027-06-08 | $140.74 | $136.52 | $144.96 |
| 2027-06-09 | $142.68 | $138.40 | $146.96 |
| 2027-06-10 | $145.04 | $140.69 | $149.39 |
| 2027-06-11 | $143.56 | $139.25 | $147.87 |
| 2027-06-12 | $143.71 | $139.40 | $148.02 |
| 2027-06-13 | $146.09 | $141.71 | $150.47 |
| 2027-06-14 | $144.96 | $140.61 | $149.31 |
| 2027-06-15 | $142.64 | $138.36 | $146.92 |
| 2027-06-16 | $145.00 | $140.65 | $149.35 |
| 2027-06-17 | $142.67 | $138.39 | $146.95 |
| 2027-06-18 | $145.03 | $140.68 | $149.39 |
| 2027-06-19 | $144.20 | $139.88 | $148.53 |
| 2027-06-20 | $146.56 | $142.16 | $150.95 |
| 2027-06-21 | $144.20 | $139.88 | $148.53 |
| 2027-06-22 | $142.45 | $138.18 | $146.72 |
| 2027-06-23 | $142.59 | $138.31 | $146.87 |
| 2027-06-24 | $141.12 | $136.88 | $145.35 |
| 2027-06-25 | $138.94 | $134.77 | $143.11 |
| 2027-06-26 | $140.00 | $135.80 | $144.20 |
| 2027-06-27 | $137.75 | $133.62 | $141.88 |
| 2027-06-28 | $140.03 | $135.83 | $144.23 |
| 2027-06-29 | $141.12 | $136.88 | $145.35 |
| 2027-06-30 | $138.85 | $134.69 | $143.02 |
| 2027 July | |||
| 2027-07-01 | $137.70 | $133.56 | $141.83 |
| 2027-07-02 | $137.22 | $133.10 | $141.34 |
| 2027-07-03 | $136.95 | $132.84 | $141.05 |
| 2027-07-04 | $137.49 | $133.37 | $141.62 |
| 2027-07-05 | $137.08 | $132.97 | $141.19 |
| 2027-07-06 | $134.88 | $130.84 | $138.93 |
| 2027-07-07 | $134.75 | $130.70 | $138.79 |
| 2027-07-08 | $136.98 | $132.87 | $141.09 |
| 2027-07-09 | $135.56 | $131.49 | $139.63 |
| 2027-07-10 | $137.38 | $133.26 | $141.50 |
| 2027-07-11 | $135.70 | $131.63 | $139.77 |
| 2027-07-12 | $133.52 | $129.51 | $137.52 |
| 2027-07-13 | $132.14 | $128.18 | $136.11 |
| 2027-07-14 | $130.77 | $126.84 | $134.69 |
| 2027-07-15 | $132.93 | $128.94 | $136.92 |
| 2027-07-16 | $130.92 | $126.99 | $134.84 |
| 2027-07-17 | $131.86 | $127.90 | $135.81 |
| 2027-07-18 | $131.59 | $127.64 | $135.54 |
| 2027-07-19 | $129.71 | $125.82 | $133.60 |
| 2027-07-20 | $129.04 | $125.17 | $132.91 |
| 2027-07-21 | $126.97 | $123.16 | $130.78 |
| 2027-07-22 | $129.07 | $125.20 | $132.94 |
| 2027-07-23 | $127.00 | $123.19 | $130.81 |
| 2027-07-24 | $127.33 | $123.51 | $131.14 |
| 2027-07-25 | $127.65 | $123.82 | $131.48 |
| 2027-07-26 | $129.77 | $125.87 | $133.66 |
| 2027-07-27 | $127.68 | $123.85 | $131.51 |
| 2027-07-28 | $126.52 | $122.72 | $130.31 |
| 2027-07-29 | $126.33 | $122.54 | $130.12 |
| 2027-07-30 | $128.42 | $124.57 | $132.28 |
| 2027-07-31 | $126.36 | $122.57 | $130.15 |
| 2027 August | |||
| 2027-08-01 | $125.87 | $122.09 | $129.64 |
| 2027-08-02 | $126.70 | $122.89 | $130.50 |
| 2027-08-03 | $124.66 | $120.92 | $128.40 |
| 2027-08-04 | $126.00 | $122.22 | $129.78 |
| 2027-08-05 | $124.72 | $120.98 | $128.46 |
| 2027-08-06 | $124.14 | $120.41 | $127.86 |
| 2027-08-07 | $122.74 | $119.06 | $126.42 |
| 2027-08-08 | $121.40 | $117.76 | $125.05 |
| 2027-08-09 | $123.32 | $119.62 | $127.02 |
| 2027-08-10 | $125.37 | $121.61 | $129.13 |
| 2027-08-11 | $123.35 | $119.65 | $127.06 |
| 2027-08-12 | $125.40 | $121.64 | $129.16 |
| 2027-08-13 | $124.82 | $121.07 | $128.56 |
| 2027-08-14 | $122.81 | $119.13 | $126.50 |
| 2027-08-15 | $122.70 | $119.02 | $126.38 |
| 2027-08-16 | $122.58 | $118.90 | $126.26 |
| 2027-08-17 | $120.71 | $117.09 | $124.33 |
| 2027-08-18 | $122.71 | $119.03 | $126.39 |
| 2027-08-19 | $123.47 | $119.76 | $127.17 |
| 2027-08-20 | $121.48 | $117.84 | $125.13 |
| 2027-08-21 | $123.50 | $119.79 | $127.20 |
| 2027-08-22 | $125.54 | $121.77 | $129.31 |
| 2027-08-23 | $123.53 | $119.82 | $127.23 |
| 2027-08-24 | $125.57 | $121.80 | $129.34 |
| 2027-08-25 | $127.65 | $123.82 | $131.48 |
| 2027-08-26 | $129.77 | $125.87 | $133.66 |
| 2027-08-27 | $131.91 | $127.96 | $135.87 |
| 2027-08-28 | $133.48 | $129.47 | $137.48 |
| 2027-08-29 | $131.34 | $127.40 | $135.28 |
| 2027-08-30 | $129.23 | $125.35 | $133.11 |
| 2027-08-31 | $130.40 | $126.49 | $134.32 |
| 2027 September | |||
| 2027-09-01 | $130.91 | $126.98 | $134.83 |
| 2027-09-02 | $129.34 | $125.46 | $133.22 |
| 2027-09-03 | $129.23 | $125.35 | $133.11 |
| 2027-09-04 | $128.33 | $124.48 | $132.18 |
| 2027-09-05 | $130.46 | $126.55 | $134.37 |
| 2027-09-06 | $128.37 | $124.51 | $132.22 |
| 2027-09-07 | $126.31 | $122.52 | $130.09 |
| 2027-09-08 | $128.40 | $124.55 | $132.25 |
| 2027-09-09 | $126.34 | $122.55 | $130.13 |
| 2027-09-10 | $124.31 | $120.58 | $128.04 |
| 2027-09-11 | $122.31 | $118.65 | $125.98 |
| 2027-09-12 | $120.41 | $116.80 | $124.02 |
| 2027-09-13 | $118.48 | $114.92 | $122.03 |
| 2027-09-14 | $118.94 | $115.37 | $122.51 |
| 2027-09-15 | $120.80 | $117.17 | $124.42 |
| 2027-09-16 | $118.86 | $115.29 | $122.42 |
| 2027-09-17 | $116.95 | $113.44 | $120.46 |
| 2027-09-18 | $118.66 | $115.10 | $122.22 |
| 2027-09-19 | $117.77 | $114.24 | $121.31 |
| 2027-09-20 | $119.72 | $116.13 | $123.32 |
| 2027-09-21 | $117.80 | $114.27 | $121.34 |
| 2027-09-22 | $118.39 | $114.84 | $121.95 |
| 2027-09-23 | $118.93 | $115.36 | $122.50 |
| 2027-09-24 | $118.93 | $115.36 | $122.50 |
| 2027-09-25 | $119.99 | $116.39 | $123.59 |
| 2027-09-26 | $118.45 | $114.90 | $122.01 |
| 2027-09-27 | $118.39 | $114.84 | $121.95 |
| 2027-09-28 | $116.50 | $113.00 | $119.99 |
| 2027-09-29 | $118.42 | $114.87 | $121.98 |
| 2027-09-30 | $116.95 | $113.44 | $120.46 |
| 2027 October | |||
| 2027-10-01 | $116.95 | $113.44 | $120.46 |
| 2027-10-02 | $116.77 | $113.27 | $120.27 |
| 2027-10-03 | $117.36 | $113.84 | $120.88 |
| 2027-10-04 | $118.13 | $114.59 | $121.67 |
| 2027-10-05 | $120.09 | $116.48 | $123.69 |
| 2027-10-06 | $122.07 | $118.41 | $125.74 |
| 2027-10-07 | $122.53 | $118.86 | $126.21 |
| 2027-10-08 | $120.57 | $116.95 | $124.18 |
| 2027-10-09 | $122.56 | $118.89 | $126.24 |
| 2027-10-10 | $123.20 | $119.51 | $126.90 |
| 2027-10-11 | $123.55 | $119.84 | $127.26 |
| 2027-10-12 | $121.57 | $117.92 | $125.22 |
| 2027-10-13 | $120.63 | $117.01 | $124.25 |
| 2027-10-14 | $122.63 | $118.95 | $126.31 |
| 2027-10-15 | $122.92 | $119.23 | $126.61 |
| 2027-10-16 | $122.45 | $118.78 | $126.12 |
| 2027-10-17 | $122.22 | $118.55 | $125.88 |
| 2027-10-18 | $124.24 | $120.51 | $127.97 |
| 2027-10-19 | $122.25 | $118.58 | $125.91 |
| 2027-10-20 | $120.28 | $116.68 | $123.89 |
| 2027-10-21 | $122.28 | $118.61 | $125.94 |
| 2027-10-22 | $120.31 | $116.70 | $123.92 |
| 2027-10-23 | $119.11 | $115.54 | $122.68 |
| 2027-10-24 | $121.08 | $117.45 | $124.71 |
| 2027-10-25 | $120.87 | $117.24 | $124.50 |
| 2027-10-26 | $118.93 | $115.36 | $122.50 |
| 2027-10-27 | $117.97 | $114.43 | $121.51 |
| 2027-10-28 | $119.92 | $116.32 | $123.52 |
| 2027-10-29 | $118.00 | $114.46 | $121.54 |
| 2027-10-30 | $116.10 | $112.62 | $119.59 |
| 2027-10-31 | $118.02 | $114.48 | $121.57 |
| 2027 November | |||
| 2027-11-01 | $119.98 | $116.38 | $123.58 |
| 2027-11-02 | $118.05 | $114.51 | $121.60 |
| 2027-11-03 | $119.30 | $115.72 | $122.88 |