Current RGL price: $136.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.21 | $60.34 | $64.08 |
| 2031-01-02 | $61.41 | $59.57 | $63.26 |
| 2031-01-03 | $61.38 | $59.54 | $63.22 |
| 2031-01-04 | $60.40 | $58.58 | $62.21 |
| 2031-01-05 | $61.40 | $59.56 | $63.24 |
| 2031-01-06 | $60.63 | $58.81 | $62.45 |
| 2031-01-07 | $60.63 | $58.81 | $62.45 |
| 2031-01-08 | $60.54 | $58.72 | $62.36 |
| 2031-01-09 | $60.85 | $59.02 | $62.67 |
| 2031-01-10 | $61.24 | $59.41 | $63.08 |
| 2031-01-11 | $62.26 | $60.39 | $64.13 |
| 2031-01-12 | $63.29 | $61.39 | $65.19 |
| 2031-01-13 | $63.53 | $61.62 | $65.43 |
| 2031-01-14 | $62.51 | $60.63 | $64.38 |
| 2031-01-15 | $63.54 | $61.64 | $65.45 |
| 2031-01-16 | $63.87 | $61.96 | $65.79 |
| 2031-01-17 | $64.06 | $62.13 | $65.98 |
| 2031-01-18 | $63.03 | $61.14 | $64.92 |
| 2031-01-19 | $62.54 | $60.66 | $64.42 |
| 2031-01-20 | $63.58 | $61.67 | $65.48 |
| 2031-01-21 | $63.73 | $61.82 | $65.64 |
| 2031-01-22 | $63.48 | $61.58 | $65.39 |
| 2031-01-23 | $63.36 | $61.46 | $65.26 |
| 2031-01-24 | $64.41 | $62.48 | $66.34 |
| 2031-01-25 | $63.38 | $61.48 | $65.28 |
| 2031-01-26 | $62.36 | $60.49 | $64.23 |
| 2031-01-27 | $63.39 | $61.49 | $65.29 |
| 2031-01-28 | $62.37 | $60.50 | $64.25 |
| 2031-01-29 | $61.75 | $59.90 | $63.60 |
| 2031-01-30 | $62.77 | $60.89 | $64.66 |
| 2031-01-31 | $62.66 | $60.78 | $64.54 |
| 2031 February | |||
| 2031-02-01 | $61.66 | $59.81 | $63.51 |
| 2031-02-02 | $61.16 | $59.32 | $62.99 |
| 2031-02-03 | $62.17 | $60.30 | $64.03 |
| 2031-02-04 | $61.17 | $59.34 | $63.01 |
| 2031-02-05 | $60.19 | $58.38 | $61.99 |
| 2031-02-06 | $61.19 | $59.35 | $63.02 |
| 2031-02-07 | $62.20 | $60.33 | $64.07 |
| 2031-02-08 | $61.20 | $59.36 | $63.04 |
| 2031-02-09 | $61.84 | $59.99 | $63.70 |
| 2031-02-10 | $61.63 | $59.78 | $63.48 |
| 2031-02-11 | $62.19 | $60.33 | $64.06 |
| 2031-02-12 | $61.74 | $59.88 | $63.59 |
| 2031-02-13 | $60.75 | $58.92 | $62.57 |
| 2031-02-14 | $61.75 | $59.90 | $63.60 |
| 2031-02-15 | $61.30 | $59.46 | $63.13 |
| 2031-02-16 | $60.87 | $59.04 | $62.69 |
| 2031-02-17 | $59.89 | $58.09 | $61.69 |
| 2031-02-18 | $58.93 | $57.16 | $60.70 |
| 2031-02-19 | $59.69 | $57.90 | $61.48 |
| 2031-02-20 | $60.68 | $58.86 | $62.50 |
| 2031-02-21 | $61.69 | $59.83 | $63.54 |
| 2031-02-22 | $61.94 | $60.09 | $63.80 |
| 2031-02-23 | $60.95 | $59.12 | $62.78 |
| 2031-02-24 | $60.71 | $58.89 | $62.53 |
| 2031-02-25 | $61.72 | $59.86 | $63.57 |
| 2031-02-26 | $62.74 | $60.86 | $64.62 |
| 2031-02-27 | $61.73 | $59.88 | $63.58 |
| 2031-02-28 | $60.74 | $58.92 | $62.57 |
| 2031 March | |||
| 2031-03-01 | $61.30 | $59.47 | $63.14 |
| 2031-03-02 | $60.32 | $58.51 | $62.13 |
| 2031-03-03 | $60.21 | $58.40 | $62.01 |
| 2031-03-04 | $59.34 | $57.56 | $61.12 |
| 2031-03-05 | $59.12 | $57.34 | $60.89 |
| 2031-03-06 | $58.17 | $56.42 | $59.91 |
| 2031-03-07 | $57.61 | $55.88 | $59.34 |
| 2031-03-08 | $58.05 | $56.31 | $59.79 |
| 2031-03-09 | $57.12 | $55.41 | $58.83 |
| 2031-03-10 | $56.20 | $54.52 | $57.89 |
| 2031-03-11 | $55.30 | $53.64 | $56.96 |
| 2031-03-12 | $56.21 | $54.53 | $57.90 |
| 2031-03-13 | $55.46 | $53.79 | $57.12 |
| 2031-03-14 | $54.56 | $52.93 | $56.20 |
| 2031-03-15 | $54.23 | $52.60 | $55.86 |
| 2031-03-16 | $55.13 | $53.48 | $56.78 |
| 2031-03-17 | $54.78 | $53.14 | $56.42 |
| 2031-03-18 | $54.00 | $52.38 | $55.62 |
| 2031-03-19 | $53.13 | $51.54 | $54.73 |
| 2031-03-20 | $52.28 | $50.71 | $53.85 |
| 2031-03-21 | $53.15 | $51.55 | $54.74 |
| 2031-03-22 | $54.03 | $52.40 | $55.65 |
| 2031-03-23 | $54.92 | $53.27 | $56.57 |
| 2031-03-24 | $55.83 | $54.16 | $57.51 |
| 2031-03-25 | $56.76 | $55.05 | $58.46 |
| 2031-03-26 | $56.80 | $55.10 | $58.51 |
| 2031-03-27 | $56.04 | $54.36 | $57.72 |
| 2031-03-28 | $55.53 | $53.87 | $57.20 |
| 2031-03-29 | $56.45 | $54.76 | $58.15 |
| 2031-03-30 | $55.55 | $53.88 | $57.21 |
| 2031-03-31 | $54.65 | $53.02 | $56.29 |
| 2031 April | |||
| 2031-04-01 | $55.56 | $53.89 | $57.23 |
| 2031-04-02 | $55.63 | $53.96 | $57.30 |
| 2031-04-03 | $55.73 | $54.06 | $57.40 |
| 2031-04-04 | $55.73 | $54.06 | $57.40 |
| 2031-04-05 | $55.49 | $53.82 | $57.15 |
| 2031-04-06 | $55.06 | $53.40 | $56.71 |
| 2031-04-07 | $54.60 | $52.96 | $56.24 |
| 2031-04-08 | $54.38 | $52.75 | $56.01 |
| 2031-04-09 | $53.57 | $51.96 | $55.17 |
| 2031-04-10 | $53.37 | $51.77 | $54.98 |
| 2031-04-11 | $53.76 | $52.15 | $55.37 |
| 2031-04-12 | $54.41 | $52.78 | $56.04 |
| 2031-04-13 | $53.53 | $51.93 | $55.14 |
| 2031-04-14 | $52.67 | $51.09 | $54.25 |
| 2031-04-15 | $51.83 | $50.27 | $53.38 |
| 2031-04-16 | $50.99 | $49.47 | $52.52 |
| 2031-04-17 | $51.47 | $49.92 | $53.01 |
| 2031-04-18 | $51.39 | $49.85 | $52.93 |
| 2031-04-19 | $52.24 | $50.68 | $53.81 |
| 2031-04-20 | $52.39 | $50.82 | $53.96 |
| 2031-04-21 | $52.12 | $50.56 | $53.68 |
| 2031-04-22 | $52.86 | $51.28 | $54.45 |
| 2031-04-23 | $53.26 | $51.66 | $54.86 |
| 2031-04-24 | $52.94 | $51.35 | $54.53 |
| 2031-04-25 | $52.09 | $50.52 | $53.65 |
| 2031-04-26 | $51.25 | $49.71 | $52.79 |
| 2031-04-27 | $51.35 | $49.81 | $52.89 |
| 2031-04-28 | $51.42 | $49.88 | $52.97 |
| 2031-04-29 | $51.35 | $49.81 | $52.89 |
| 2031-04-30 | $50.53 | $49.01 | $52.04 |
| 2031 May | |||
| 2031-05-01 | $51.36 | $49.82 | $52.90 |
| 2031-05-02 | $51.61 | $50.06 | $53.16 |
| 2031-05-03 | $50.78 | $49.25 | $52.30 |
| 2031-05-04 | $51.50 | $49.96 | $53.05 |
| 2031-05-05 | $52.05 | $50.49 | $53.62 |
| 2031-05-06 | $52.92 | $51.33 | $54.50 |
| 2031-05-07 | $53.02 | $51.43 | $54.61 |
| 2031-05-08 | $52.92 | $51.33 | $54.50 |
| 2031-05-09 | $52.07 | $50.50 | $53.63 |
| 2031-05-10 | $52.73 | $51.14 | $54.31 |
| 2031-05-11 | $53.60 | $51.99 | $55.21 |
| 2031-05-12 | $53.18 | $51.58 | $54.77 |
| 2031-05-13 | $52.76 | $51.18 | $54.35 |
| 2031-05-14 | $52.23 | $50.66 | $53.80 |
| 2031-05-15 | $52.28 | $50.71 | $53.84 |
| 2031-05-16 | $52.03 | $50.47 | $53.59 |
| 2031-05-17 | $52.13 | $50.57 | $53.70 |
| 2031-05-18 | $51.31 | $49.77 | $52.85 |
| 2031-05-19 | $50.49 | $48.97 | $52.00 |
| 2031-05-20 | $50.41 | $48.90 | $51.92 |
| 2031-05-21 | $51.25 | $49.71 | $52.78 |
| 2031-05-22 | $52.09 | $50.53 | $53.66 |
| 2031-05-23 | $52.08 | $50.52 | $53.65 |
| 2031-05-24 | $51.86 | $50.31 | $53.42 |
| 2031-05-25 | $51.21 | $49.68 | $52.75 |
| 2031-05-26 | $50.39 | $48.88 | $51.90 |
| 2031-05-27 | $50.22 | $48.71 | $51.72 |
| 2031-05-28 | $49.98 | $48.48 | $51.48 |
| 2031-05-29 | $49.73 | $48.23 | $51.22 |
| 2031-05-30 | $48.93 | $47.46 | $50.40 |
| 2031-05-31 | $48.43 | $46.97 | $49.88 |
| 2031 June | |||
| 2031-06-01 | $48.80 | $47.34 | $50.27 |
| 2031-06-02 | $48.77 | $47.31 | $50.23 |
| 2031-06-03 | $48.21 | $46.77 | $49.66 |
| 2031-06-04 | $48.63 | $47.17 | $50.09 |
| 2031-06-05 | $49.44 | $47.95 | $50.92 |
| 2031-06-06 | $49.85 | $48.35 | $51.35 |
| 2031-06-07 | $49.05 | $47.58 | $50.52 |
| 2031-06-08 | $49.17 | $47.70 | $50.65 |
| 2031-06-09 | $48.39 | $46.94 | $49.84 |
| 2031-06-10 | $48.75 | $47.29 | $50.22 |
| 2031-06-11 | $48.48 | $47.02 | $49.93 |
| 2031-06-12 | $47.86 | $46.43 | $49.30 |
| 2031-06-13 | $47.09 | $45.68 | $48.51 |
| 2031-06-14 | $46.57 | $45.17 | $47.96 |
| 2031-06-15 | $45.82 | $44.45 | $47.19 |
| 2031-06-16 | $46.58 | $45.18 | $47.98 |
| 2031-06-17 | $46.01 | $44.63 | $47.39 |
| 2031-06-18 | $45.65 | $44.28 | $47.02 |
| 2031-06-19 | $45.93 | $44.55 | $47.31 |
| 2031-06-20 | $46.69 | $45.29 | $48.09 |
| 2031-06-21 | $45.94 | $44.56 | $47.32 |
| 2031-06-22 | $45.94 | $44.56 | $47.32 |
| 2031-06-23 | $46.70 | $45.30 | $48.10 |
| 2031-06-24 | $47.48 | $46.05 | $48.90 |
| 2031-06-25 | $47.48 | $46.05 | $48.90 |
| 2031-06-26 | $48.26 | $46.82 | $49.71 |
| 2031-06-27 | $49.06 | $47.59 | $50.53 |
| 2031-06-28 | $48.27 | $46.83 | $49.72 |
| 2031-06-29 | $47.50 | $46.07 | $48.92 |
| 2031-06-30 | $47.59 | $46.16 | $49.02 |
| 2031 July | |||
| 2031-07-01 | $48.38 | $46.93 | $49.83 |
| 2031-07-02 | $49.18 | $47.71 | $50.66 |
| 2031-07-03 | $48.48 | $47.03 | $49.94 |
| 2031-07-04 | $49.29 | $47.81 | $50.77 |
| 2031-07-05 | $50.10 | $48.60 | $51.61 |
| 2031-07-06 | $50.93 | $49.41 | $52.46 |
| 2031-07-07 | $51.06 | $49.53 | $52.59 |
| 2031-07-08 | $50.24 | $48.73 | $51.75 |
| 2031-07-09 | $51.07 | $49.54 | $52.61 |
| 2031-07-10 | $51.61 | $50.06 | $53.16 |
| 2031-07-11 | $50.78 | $49.26 | $52.31 |
| 2031-07-12 | $51.19 | $49.65 | $52.72 |
| 2031-07-13 | $52.03 | $50.47 | $53.59 |
| 2031-07-14 | $52.90 | $51.31 | $54.48 |
| 2031-07-15 | $52.05 | $50.48 | $53.61 |
| 2031-07-16 | $51.21 | $49.67 | $52.75 |
| 2031-07-17 | $50.39 | $48.88 | $51.90 |
| 2031-07-18 | $51.22 | $49.69 | $52.76 |
| 2031-07-19 | $50.40 | $48.89 | $51.91 |
| 2031-07-20 | $50.15 | $48.64 | $51.65 |
| 2031-07-21 | $49.34 | $47.86 | $50.82 |
| 2031-07-22 | $50.16 | $48.65 | $51.66 |
| 2031-07-23 | $50.24 | $48.73 | $51.75 |
| 2031-07-24 | $49.43 | $47.95 | $50.92 |
| 2031-07-25 | $50.25 | $48.74 | $51.76 |
| 2031-07-26 | $49.44 | $47.96 | $50.93 |
| 2031-07-27 | $49.67 | $48.18 | $51.16 |
| 2031-07-28 | $49.14 | $47.67 | $50.62 |
| 2031-07-29 | $49.96 | $48.46 | $51.45 |
| 2031-07-30 | $49.17 | $47.70 | $50.65 |
| 2031-07-31 | $49.99 | $48.49 | $51.49 |
| 2031 August | |||
| 2031-08-01 | $50.82 | $49.29 | $52.34 |
| 2031-08-02 | $51.66 | $50.11 | $53.21 |
| 2031-08-03 | $52.51 | $50.94 | $54.09 |
| 2031-08-04 | $53.38 | $51.78 | $54.98 |
| 2031-08-05 | $54.27 | $52.64 | $55.90 |
| 2031-08-06 | $55.17 | $53.51 | $56.82 |
| 2031-08-07 | $55.04 | $53.39 | $56.69 |
| 2031-08-08 | $54.16 | $52.53 | $55.78 |
| 2031-08-09 | $53.29 | $51.69 | $54.89 |
| 2031-08-10 | $52.94 | $51.35 | $54.53 |
| 2031-08-11 | $52.83 | $51.24 | $54.41 |
| 2031-08-12 | $52.80 | $51.21 | $54.38 |
| 2031-08-13 | $51.95 | $50.39 | $53.51 |
| 2031-08-14 | $52.81 | $51.23 | $54.40 |
| 2031-08-15 | $53.69 | $52.08 | $55.30 |
| 2031-08-16 | $54.42 | $52.78 | $56.05 |
| 2031-08-17 | $53.54 | $51.94 | $55.15 |
| 2031-08-18 | $54.43 | $52.80 | $56.06 |
| 2031-08-19 | $55.33 | $53.67 | $56.99 |
| 2031-08-20 | $54.90 | $53.26 | $56.55 |
| 2031-08-21 | $54.02 | $52.40 | $55.64 |
| 2031-08-22 | $53.16 | $51.56 | $54.75 |
| 2031-08-23 | $53.34 | $51.74 | $54.94 |
| 2031-08-24 | $52.56 | $50.98 | $54.14 |
| 2031-08-25 | $51.72 | $50.16 | $53.27 |
| 2031-08-26 | $50.92 | $49.39 | $52.44 |
| 2031-08-27 | $50.10 | $48.59 | $51.60 |
| 2031-08-28 | $50.93 | $49.40 | $52.45 |
| 2031-08-29 | $51.77 | $50.22 | $53.32 |
| 2031-08-30 | $50.94 | $49.41 | $52.47 |
| 2031-08-31 | $51.78 | $50.23 | $53.34 |
| 2031 September | |||
| 2031-09-01 | $51.46 | $49.92 | $53.00 |
| 2031-09-02 | $51.50 | $49.96 | $53.05 |
| 2031-09-03 | $50.88 | $49.36 | $52.41 |
| 2031-09-04 | $51.72 | $50.17 | $53.28 |
| 2031-09-05 | $50.89 | $49.37 | $52.42 |
| 2031-09-06 | $50.88 | $49.35 | $52.40 |
| 2031-09-07 | $51.72 | $50.17 | $53.27 |
| 2031-09-08 | $52.58 | $51.00 | $54.15 |
| 2031-09-09 | $51.73 | $50.18 | $53.28 |
| 2031-09-10 | $51.98 | $50.42 | $53.54 |
| 2031-09-11 | $51.75 | $50.20 | $53.30 |
| 2031-09-12 | $51.42 | $49.88 | $52.96 |
| 2031-09-13 | $50.86 | $49.33 | $52.38 |
| 2031-09-14 | $50.04 | $48.54 | $51.54 |
| 2031-09-15 | $50.87 | $49.34 | $52.39 |
| 2031-09-16 | $50.05 | $48.55 | $51.55 |
| 2031-09-17 | $50.88 | $49.35 | $52.40 |
| 2031-09-18 | $50.06 | $48.56 | $51.56 |
| 2031-09-19 | $49.26 | $47.78 | $50.73 |
| 2031-09-20 | $49.68 | $48.19 | $51.17 |
| 2031-09-21 | $49.87 | $48.37 | $51.36 |
| 2031-09-22 | $49.23 | $47.75 | $50.70 |
| 2031-09-23 | $48.44 | $46.98 | $49.89 |
| 2031-09-24 | $49.02 | $47.55 | $50.49 |
| 2031-09-25 | $49.84 | $48.34 | $51.33 |
| 2031-09-26 | $49.43 | $47.94 | $50.91 |
| 2031-09-27 | $49.19 | $47.71 | $50.66 |
| 2031-09-28 | $48.40 | $46.95 | $49.85 |
| 2031-09-29 | $49.20 | $47.72 | $50.68 |
| 2031-09-30 | $49.18 | $47.71 | $50.66 |
| 2031 October | |||
| 2031-10-01 | $48.81 | $47.34 | $50.27 |
| 2031-10-02 | $49.62 | $48.13 | $51.11 |
| 2031-10-03 | $50.44 | $48.93 | $51.95 |
| 2031-10-04 | $51.27 | $49.73 | $52.81 |
| 2031-10-05 | $52.12 | $50.56 | $53.68 |
| 2031-10-06 | $52.30 | $50.73 | $53.87 |
| 2031-10-07 | $51.79 | $50.24 | $53.34 |
| 2031-10-08 | $52.65 | $51.07 | $54.23 |
| 2031-10-09 | $51.80 | $50.25 | $53.36 |
| 2031-10-10 | $50.97 | $49.44 | $52.50 |
| 2031-10-11 | $51.24 | $49.70 | $52.78 |
| 2031-10-12 | $50.42 | $48.91 | $51.93 |
| 2031-10-13 | $49.61 | $48.12 | $51.10 |
| 2031-10-14 | $48.81 | $47.35 | $50.28 |
| 2031-10-15 | $49.08 | $47.61 | $50.56 |
| 2031-10-16 | $48.60 | $47.14 | $50.06 |
| 2031-10-17 | $49.41 | $47.93 | $50.89 |
| 2031-10-18 | $48.61 | $47.16 | $50.07 |
| 2031-10-19 | $49.42 | $47.94 | $50.90 |
| 2031-10-20 | $49.91 | $48.42 | $51.41 |
| 2031-10-21 | $49.42 | $47.94 | $50.90 |
| 2031-10-22 | $48.63 | $47.17 | $50.08 |
| 2031-10-23 | $47.85 | $46.41 | $49.28 |
| 2031-10-24 | $47.08 | $45.66 | $48.49 |
| 2031-10-25 | $46.44 | $45.05 | $47.84 |
| 2031-10-26 | $45.70 | $44.33 | $47.07 |
| 2031-10-27 | $44.96 | $43.61 | $46.31 |
| 2031-10-28 | $45.71 | $44.34 | $47.08 |
| 2031-10-29 | $44.97 | $43.62 | $46.32 |
| 2031-10-30 | $45.72 | $44.35 | $47.09 |
| 2031-10-31 | $46.48 | $45.08 | $47.87 |
| 2031 November | |||
| 2031-11-01 | $45.73 | $44.36 | $47.10 |
| 2031-11-02 | $45.95 | $44.57 | $47.33 |