Current RGL price: $136.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $76.59 | $74.30 | $78.89 |
| 2029-01-02 | $75.96 | $73.68 | $78.23 |
| 2029-01-03 | $75.96 | $73.68 | $78.23 |
| 2029-01-04 | $75.73 | $73.46 | $78.00 |
| 2029-01-05 | $76.45 | $74.16 | $78.75 |
| 2029-01-06 | $75.48 | $73.21 | $77.74 |
| 2029-01-07 | $74.47 | $72.24 | $76.70 |
| 2029-01-08 | $73.55 | $71.35 | $75.76 |
| 2029-01-09 | $72.38 | $70.20 | $74.55 |
| 2029-01-10 | $72.38 | $70.20 | $74.55 |
| 2029-01-11 | $72.91 | $70.72 | $75.10 |
| 2029-01-12 | $74.12 | $71.89 | $76.34 |
| 2029-01-13 | $75.34 | $73.08 | $77.60 |
| 2029-01-14 | $74.14 | $71.91 | $76.36 |
| 2029-01-15 | $74.75 | $72.51 | $76.99 |
| 2029-01-16 | $75.09 | $72.84 | $77.34 |
| 2029-01-17 | $75.09 | $72.84 | $77.34 |
| 2029-01-18 | $74.38 | $72.15 | $76.62 |
| 2029-01-19 | $75.51 | $73.25 | $77.78 |
| 2029-01-20 | $76.76 | $74.46 | $79.07 |
| 2029-01-21 | $78.03 | $75.69 | $80.37 |
| 2029-01-22 | $79.32 | $76.95 | $81.70 |
| 2029-01-23 | $78.66 | $76.30 | $81.02 |
| 2029-01-24 | $78.66 | $76.30 | $81.02 |
| 2029-01-25 | $77.79 | $75.45 | $80.12 |
| 2029-01-26 | $77.17 | $74.86 | $79.49 |
| 2029-01-27 | $77.58 | $75.26 | $79.91 |
| 2029-01-28 | $76.40 | $74.11 | $78.69 |
| 2029-01-29 | $76.33 | $74.04 | $78.62 |
| 2029-01-30 | $77.41 | $75.09 | $79.73 |
| 2029-01-31 | $77.41 | $75.09 | $79.73 |
| 2029 February | |||
| 2029-02-01 | $77.01 | $74.70 | $79.32 |
| 2029-02-02 | $78.28 | $75.93 | $80.63 |
| 2029-02-03 | $78.91 | $76.54 | $81.28 |
| 2029-02-04 | $77.83 | $75.50 | $80.17 |
| 2029-02-05 | $77.40 | $75.08 | $79.73 |
| 2029-02-06 | $76.16 | $73.88 | $78.45 |
| 2029-02-07 | $76.16 | $73.88 | $78.45 |
| 2029-02-08 | $75.46 | $73.19 | $77.72 |
| 2029-02-09 | $75.40 | $73.13 | $77.66 |
| 2029-02-10 | $76.07 | $73.79 | $78.35 |
| 2029-02-11 | $75.76 | $73.49 | $78.04 |
| 2029-02-12 | $77.02 | $74.71 | $79.33 |
| 2029-02-13 | $75.84 | $73.57 | $78.12 |
| 2029-02-14 | $75.84 | $73.57 | $78.12 |
| 2029-02-15 | $74.91 | $72.66 | $77.16 |
| 2029-02-16 | $76.15 | $73.87 | $78.44 |
| 2029-02-17 | $75.61 | $73.34 | $77.87 |
| 2029-02-18 | $76.36 | $74.06 | $78.65 |
| 2029-02-19 | $77.62 | $75.29 | $79.95 |
| 2029-02-20 | $78.90 | $76.54 | $81.27 |
| 2029-02-21 | $79.52 | $77.14 | $81.91 |
| 2029-02-22 | $78.25 | $75.90 | $80.60 |
| 2029-02-23 | $77.09 | $74.77 | $79.40 |
| 2029-02-24 | $76.09 | $73.81 | $78.37 |
| 2029-02-25 | $77.35 | $75.03 | $79.67 |
| 2029-02-26 | $76.11 | $73.83 | $78.39 |
| 2029-02-27 | $76.60 | $74.30 | $78.90 |
| 2029-02-28 | $75.37 | $73.11 | $77.63 |
| 2029 March | |||
| 2029-03-01 | $75.11 | $72.86 | $77.36 |
| 2029-03-02 | $76.12 | $73.84 | $78.41 |
| 2029-03-03 | $77.13 | $74.82 | $79.45 |
| 2029-03-04 | $78.35 | $76.00 | $80.70 |
| 2029-03-05 | $79.65 | $77.26 | $82.04 |
| 2029-03-06 | $80.70 | $78.28 | $83.12 |
| 2029-03-07 | $82.04 | $79.58 | $84.50 |
| 2029-03-08 | $80.72 | $78.30 | $83.14 |
| 2029-03-09 | $79.43 | $77.05 | $81.81 |
| 2029-03-10 | $80.74 | $78.32 | $83.17 |
| 2029-03-11 | $79.45 | $77.07 | $81.83 |
| 2029-03-12 | $78.39 | $76.03 | $80.74 |
| 2029-03-13 | $79.13 | $76.75 | $81.50 |
| 2029-03-14 | $78.64 | $76.28 | $81.00 |
| 2029-03-15 | $79.94 | $77.54 | $82.34 |
| 2029-03-16 | $78.66 | $76.30 | $81.02 |
| 2029-03-17 | $79.96 | $77.56 | $82.36 |
| 2029-03-18 | $81.29 | $78.85 | $83.73 |
| 2029-03-19 | $82.63 | $80.15 | $85.11 |
| 2029-03-20 | $84.00 | $81.48 | $86.52 |
| 2029-03-21 | $82.65 | $80.17 | $85.13 |
| 2029-03-22 | $83.34 | $80.84 | $85.84 |
| 2029-03-23 | $84.72 | $82.18 | $87.26 |
| 2029-03-24 | $83.36 | $80.86 | $85.86 |
| 2029-03-25 | $84.74 | $82.20 | $87.28 |
| 2029-03-26 | $86.14 | $83.56 | $88.73 |
| 2029-03-27 | $84.76 | $82.22 | $87.30 |
| 2029-03-28 | $83.64 | $81.14 | $86.15 |
| 2029-03-29 | $82.86 | $80.38 | $85.35 |
| 2029-03-30 | $83.62 | $81.11 | $86.13 |
| 2029-03-31 | $84.65 | $82.11 | $87.19 |
| 2029 April | |||
| 2029-04-01 | $86.05 | $83.47 | $88.63 |
| 2029-04-02 | $87.20 | $84.59 | $89.82 |
| 2029-04-03 | $85.81 | $83.23 | $88.38 |
| 2029-04-04 | $84.43 | $81.90 | $86.96 |
| 2029-04-05 | $83.95 | $81.43 | $86.46 |
| 2029-04-06 | $84.49 | $81.96 | $87.03 |
| 2029-04-07 | $83.14 | $80.64 | $85.63 |
| 2029-04-08 | $83.06 | $80.57 | $85.56 |
| 2029-04-09 | $82.30 | $79.83 | $84.76 |
| 2029-04-10 | $83.66 | $81.15 | $86.17 |
| 2029-04-11 | $84.26 | $81.73 | $86.79 |
| 2029-04-12 | $85.65 | $83.08 | $88.22 |
| 2029-04-13 | $84.28 | $81.75 | $86.81 |
| 2029-04-14 | $84.10 | $81.58 | $86.63 |
| 2029-04-15 | $84.32 | $81.79 | $86.84 |
| 2029-04-16 | $84.38 | $81.85 | $86.91 |
| 2029-04-17 | $85.77 | $83.20 | $88.35 |
| 2029-04-18 | $87.12 | $84.51 | $89.73 |
| 2029-04-19 | $88.50 | $85.84 | $91.15 |
| 2029-04-20 | $89.96 | $87.26 | $92.66 |
| 2029-04-21 | $90.83 | $88.10 | $93.55 |
| 2029-04-22 | $89.91 | $87.21 | $92.61 |
| 2029-04-23 | $88.47 | $85.82 | $91.12 |
| 2029-04-24 | $89.82 | $87.12 | $92.51 |
| 2029-04-25 | $88.38 | $85.73 | $91.03 |
| 2029-04-26 | $88.55 | $85.90 | $91.21 |
| 2029-04-27 | $87.95 | $85.32 | $90.59 |
| 2029-04-28 | $89.41 | $86.73 | $92.09 |
| 2029-04-29 | $90.89 | $88.16 | $93.62 |
| 2029-04-30 | $92.40 | $89.62 | $95.17 |
| 2029 May | |||
| 2029-05-01 | $91.38 | $88.64 | $94.12 |
| 2029-05-02 | $92.55 | $89.77 | $95.32 |
| 2029-05-03 | $91.91 | $89.15 | $94.67 |
| 2029-05-04 | $90.86 | $88.14 | $93.59 |
| 2029-05-05 | $91.38 | $88.64 | $94.12 |
| 2029-05-06 | $92.89 | $90.10 | $95.68 |
| 2029-05-07 | $94.43 | $91.60 | $97.26 |
| 2029-05-08 | $95.99 | $93.11 | $98.87 |
| 2029-05-09 | $94.45 | $91.62 | $97.29 |
| 2029-05-10 | $96.02 | $93.14 | $98.90 |
| 2029-05-11 | $95.41 | $92.55 | $98.27 |
| 2029-05-12 | $93.88 | $91.06 | $96.70 |
| 2029-05-13 | $94.80 | $91.96 | $97.64 |
| 2029-05-14 | $93.28 | $90.48 | $96.08 |
| 2029-05-15 | $94.82 | $91.98 | $97.67 |
| 2029-05-16 | $96.39 | $93.50 | $99.29 |
| 2029-05-17 | $96.32 | $93.43 | $99.21 |
| 2029-05-18 | $97.44 | $94.51 | $100.36 |
| 2029-05-19 | $95.88 | $93.00 | $98.75 |
| 2029-05-20 | $95.00 | $92.15 | $97.85 |
| 2029-05-21 | $93.47 | $90.67 | $96.28 |
| 2029-05-22 | $93.66 | $90.85 | $96.47 |
| 2029-05-23 | $93.27 | $90.47 | $96.07 |
| 2029-05-24 | $91.93 | $89.17 | $94.68 |
| 2029-05-25 | $91.35 | $88.61 | $94.09 |
| 2029-05-26 | $92.86 | $90.07 | $95.64 |
| 2029-05-27 | $93.24 | $90.44 | $96.04 |
| 2029-05-28 | $93.11 | $90.32 | $95.90 |
| 2029-05-29 | $91.94 | $89.18 | $94.70 |
| 2029-05-30 | $91.56 | $88.81 | $94.31 |
| 2029-05-31 | $93.08 | $90.28 | $95.87 |
| 2029 June | |||
| 2029-06-01 | $92.30 | $89.53 | $95.07 |
| 2029-06-02 | $91.71 | $88.96 | $94.46 |
| 2029-06-03 | $91.85 | $89.10 | $94.61 |
| 2029-06-04 | $93.09 | $90.30 | $95.88 |
| 2029-06-05 | $94.63 | $91.79 | $97.47 |
| 2029-06-06 | $96.20 | $93.31 | $99.09 |
| 2029-06-07 | $97.79 | $94.86 | $100.73 |
| 2029-06-08 | $99.41 | $96.43 | $102.39 |
| 2029-06-09 | $97.82 | $94.88 | $100.75 |
| 2029-06-10 | $99.44 | $96.45 | $102.42 |
| 2029-06-11 | $98.39 | $95.44 | $101.35 |
| 2029-06-12 | $100.02 | $97.02 | $103.02 |
| 2029-06-13 | $99.17 | $96.19 | $102.14 |
| 2029-06-14 | $98.26 | $95.31 | $101.20 |
| 2029-06-15 | $98.02 | $95.08 | $100.96 |
| 2029-06-16 | $99.64 | $96.65 | $102.63 |
| 2029-06-17 | $98.05 | $95.10 | $100.99 |
| 2029-06-18 | $99.67 | $96.68 | $102.66 |
| 2029-06-19 | $98.07 | $95.13 | $101.01 |
| 2029-06-20 | $99.69 | $96.70 | $102.69 |
| 2029-06-21 | $100.09 | $97.09 | $103.10 |
| 2029-06-22 | $98.49 | $95.53 | $101.44 |
| 2029-06-23 | $100.12 | $97.12 | $103.12 |
| 2029-06-24 | $99.09 | $96.12 | $102.06 |
| 2029-06-25 | $100.73 | $97.71 | $103.75 |
| 2029-06-26 | $101.16 | $98.12 | $104.19 |
| 2029-06-27 | $102.06 | $99.00 | $105.13 |
| 2029-06-28 | $101.51 | $98.46 | $104.56 |
| 2029-06-29 | $101.63 | $98.58 | $104.68 |
| 2029-06-30 | $101.95 | $98.89 | $105.01 |
| 2029 July | |||
| 2029-07-01 | $102.97 | $99.88 | $106.06 |
| 2029-07-02 | $102.96 | $99.87 | $106.05 |
| 2029-07-03 | $104.66 | $101.52 | $107.80 |
| 2029-07-04 | $104.46 | $101.32 | $107.59 |
| 2029-07-05 | $103.98 | $100.86 | $107.10 |
| 2029-07-06 | $105.70 | $102.53 | $108.87 |
| 2029-07-07 | $105.14 | $101.98 | $108.29 |
| 2029-07-08 | $104.19 | $101.06 | $107.31 |
| 2029-07-09 | $103.71 | $100.60 | $106.82 |
| 2029-07-10 | $102.05 | $98.99 | $105.11 |
| 2029-07-11 | $101.34 | $98.30 | $104.38 |
| 2029-07-12 | $103.02 | $99.93 | $106.11 |
| 2029-07-13 | $101.37 | $98.33 | $104.41 |
| 2029-07-14 | $103.00 | $99.91 | $106.09 |
| 2029-07-15 | $104.70 | $101.56 | $107.84 |
| 2029-07-16 | $106.43 | $103.24 | $109.63 |
| 2029-07-17 | $106.36 | $103.17 | $109.55 |
| 2029-07-18 | $104.67 | $101.53 | $107.81 |
| 2029-07-19 | $106.40 | $103.21 | $109.59 |
| 2029-07-20 | $108.16 | $104.92 | $111.41 |
| 2029-07-21 | $106.43 | $103.23 | $109.62 |
| 2029-07-22 | $107.16 | $103.95 | $110.38 |
| 2029-07-23 | $108.94 | $105.67 | $112.20 |
| 2029-07-24 | $110.74 | $107.42 | $114.06 |
| 2029-07-25 | $112.57 | $109.20 | $115.95 |
| 2029-07-26 | $113.51 | $110.10 | $116.91 |
| 2029-07-27 | $114.03 | $110.61 | $117.45 |
| 2029-07-28 | $115.92 | $112.44 | $119.40 |
| 2029-07-29 | $117.06 | $113.55 | $120.57 |
| 2029-07-30 | $116.95 | $113.44 | $120.45 |
| 2029-07-31 | $115.07 | $111.62 | $118.52 |
| 2029 August | |||
| 2029-08-01 | $113.22 | $109.83 | $116.62 |
| 2029-08-02 | $115.10 | $111.65 | $118.55 |
| 2029-08-03 | $114.76 | $111.32 | $118.20 |
| 2029-08-04 | $113.66 | $110.25 | $117.07 |
| 2029-08-05 | $114.12 | $110.70 | $117.54 |
| 2029-08-06 | $116.01 | $112.53 | $119.49 |
| 2029-08-07 | $114.15 | $110.73 | $117.57 |
| 2029-08-08 | $116.04 | $112.56 | $119.52 |
| 2029-08-09 | $117.96 | $114.42 | $121.50 |
| 2029-08-10 | $119.91 | $116.32 | $123.51 |
| 2029-08-11 | $121.90 | $118.24 | $125.56 |
| 2029-08-12 | $120.41 | $116.79 | $124.02 |
| 2029-08-13 | $118.48 | $114.92 | $122.03 |
| 2029-08-14 | $120.44 | $116.82 | $124.05 |
| 2029-08-15 | $119.07 | $115.50 | $122.64 |
| 2029-08-16 | $117.16 | $113.65 | $120.68 |
| 2029-08-17 | $116.78 | $113.27 | $120.28 |
| 2029-08-18 | $114.91 | $111.46 | $118.35 |
| 2029-08-19 | $113.06 | $109.67 | $116.45 |
| 2029-08-20 | $111.25 | $107.91 | $114.59 |
| 2029-08-21 | $109.47 | $106.18 | $112.75 |
| 2029-08-22 | $107.71 | $104.48 | $110.94 |
| 2029-08-23 | $109.49 | $106.21 | $112.78 |
| 2029-08-24 | $111.31 | $107.97 | $114.65 |
| 2029-08-25 | $109.52 | $106.24 | $112.81 |
| 2029-08-26 | $111.33 | $107.99 | $114.67 |
| 2029-08-27 | $109.55 | $106.26 | $112.84 |
| 2029-08-28 | $110.08 | $106.78 | $113.39 |
| 2029-08-29 | $111.13 | $107.80 | $114.46 |
| 2029-08-30 | $112.97 | $109.58 | $116.36 |
| 2029-08-31 | $113.42 | $110.02 | $116.83 |
| 2029 September | |||
| 2029-09-01 | $114.85 | $111.41 | $118.30 |
| 2029-09-02 | $116.75 | $113.25 | $120.26 |
| 2029-09-03 | $117.38 | $113.85 | $120.90 |
| 2029-09-04 | $116.75 | $113.25 | $120.26 |
| 2029-09-05 | $118.39 | $114.83 | $121.94 |
| 2029-09-06 | $116.75 | $113.25 | $120.26 |
| 2029-09-07 | $118.69 | $115.13 | $122.25 |
| 2029-09-08 | $118.21 | $114.66 | $121.75 |
| 2029-09-09 | $117.73 | $114.20 | $121.26 |
| 2029-09-10 | $115.84 | $112.37 | $119.32 |
| 2029-09-11 | $113.99 | $110.57 | $117.41 |
| 2029-09-12 | $115.87 | $112.40 | $119.35 |
| 2029-09-13 | $117.79 | $114.26 | $121.32 |
| 2029-09-14 | $117.79 | $114.26 | $121.32 |
| 2029-09-15 | $116.07 | $112.59 | $119.56 |
| 2029-09-16 | $114.21 | $110.79 | $117.64 |
| 2029-09-17 | $116.10 | $112.62 | $119.59 |
| 2029-09-18 | $118.03 | $114.48 | $121.57 |
| 2029-09-19 | $119.98 | $116.38 | $123.58 |
| 2029-09-20 | $118.06 | $114.51 | $121.60 |
| 2029-09-21 | $120.01 | $116.41 | $123.61 |
| 2029-09-22 | $118.13 | $114.59 | $121.67 |
| 2029-09-23 | $116.24 | $112.75 | $119.72 |
| 2029-09-24 | $118.16 | $114.62 | $121.71 |
| 2029-09-25 | $116.95 | $113.44 | $120.46 |
| 2029-09-26 | $115.08 | $111.62 | $118.53 |
| 2029-09-27 | $116.98 | $113.47 | $120.49 |
| 2029-09-28 | $118.81 | $115.24 | $122.37 |
| 2029-09-29 | $118.47 | $114.91 | $122.02 |
| 2029-09-30 | $118.44 | $114.89 | $122.00 |
| 2029 October | |||
| 2029-10-01 | $120.40 | $116.79 | $124.02 |
| 2029-10-02 | $118.84 | $115.28 | $122.41 |
| 2029-10-03 | $118.10 | $114.56 | $121.64 |
| 2029-10-04 | $120.06 | $116.46 | $123.66 |
| 2029-10-05 | $118.79 | $115.22 | $122.35 |
| 2029-10-06 | $116.88 | $113.38 | $120.39 |
| 2029-10-07 | $115.01 | $111.56 | $118.46 |
| 2029-10-08 | $114.77 | $111.33 | $118.22 |
| 2029-10-09 | $113.11 | $109.71 | $116.50 |
| 2029-10-10 | $114.98 | $111.53 | $118.43 |
| 2029-10-11 | $116.77 | $113.26 | $120.27 |
| 2029-10-12 | $117.81 | $114.27 | $121.34 |
| 2029-10-13 | $119.76 | $116.17 | $123.35 |
| 2029-10-14 | $117.84 | $114.30 | $121.37 |
| 2029-10-15 | $119.79 | $116.20 | $123.38 |
| 2029-10-16 | $117.87 | $114.33 | $121.41 |
| 2029-10-17 | $118.71 | $115.15 | $122.27 |
| 2029-10-18 | $116.80 | $113.30 | $120.31 |
| 2029-10-19 | $114.93 | $111.48 | $118.38 |
| 2029-10-20 | $116.83 | $113.33 | $120.34 |
| 2029-10-21 | $117.10 | $113.59 | $120.61 |
| 2029-10-22 | $119.04 | $115.47 | $122.61 |
| 2029-10-23 | $117.13 | $113.61 | $120.64 |
| 2029-10-24 | $118.62 | $115.07 | $122.18 |
| 2029-10-25 | $120.27 | $116.67 | $123.88 |
| 2029-10-26 | $121.60 | $117.95 | $125.25 |
| 2029-10-27 | $119.65 | $116.06 | $123.24 |
| 2029-10-28 | $117.73 | $114.20 | $121.26 |
| 2029-10-29 | $119.60 | $116.01 | $123.19 |
| 2029-10-30 | $119.46 | $115.87 | $123.04 |
| 2029-10-31 | $120.41 | $116.80 | $124.02 |
| 2029 November | |||
| 2029-11-01 | $118.48 | $114.92 | $122.03 |
| 2029-11-02 | $117.95 | $114.41 | $121.49 |