Current RGL price: $136.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $110.11 | $106.81 | $113.41 |
| 2030-01-02 | $110.45 | $107.14 | $113.76 |
| 2030-01-03 | $108.68 | $105.42 | $111.94 |
| 2030-01-04 | $106.93 | $103.73 | $110.14 |
| 2030-01-05 | $107.84 | $104.61 | $111.08 |
| 2030-01-06 | $106.11 | $102.93 | $109.30 |
| 2030-01-07 | $104.41 | $101.28 | $107.54 |
| 2030-01-08 | $106.14 | $102.96 | $109.32 |
| 2030-01-09 | $107.01 | $103.80 | $110.22 |
| 2030-01-10 | $105.29 | $102.13 | $108.45 |
| 2030-01-11 | $104.60 | $101.46 | $107.74 |
| 2030-01-12 | $102.92 | $99.84 | $106.01 |
| 2030-01-13 | $104.63 | $101.49 | $107.77 |
| 2030-01-14 | $103.40 | $100.30 | $106.50 |
| 2030-01-15 | $103.61 | $100.50 | $106.72 |
| 2030-01-16 | $104.99 | $101.84 | $108.14 |
| 2030-01-17 | $105.44 | $102.28 | $108.60 |
| 2030-01-18 | $103.75 | $100.64 | $106.86 |
| 2030-01-19 | $103.82 | $100.71 | $106.94 |
| 2030-01-20 | $103.82 | $100.71 | $106.94 |
| 2030-01-21 | $105.54 | $102.37 | $108.71 |
| 2030-01-22 | $107.29 | $104.07 | $110.50 |
| 2030-01-23 | $109.06 | $105.79 | $112.33 |
| 2030-01-24 | $110.87 | $107.54 | $114.19 |
| 2030-01-25 | $111.44 | $108.10 | $114.79 |
| 2030-01-26 | $109.66 | $106.37 | $112.95 |
| 2030-01-27 | $111.47 | $108.13 | $114.82 |
| 2030-01-28 | $111.07 | $107.74 | $114.40 |
| 2030-01-29 | $109.29 | $106.01 | $112.57 |
| 2030-01-30 | $107.54 | $104.31 | $110.76 |
| 2030-01-31 | $109.32 | $106.04 | $112.60 |
| 2030 February | |||
| 2030-02-01 | $111.13 | $107.79 | $114.46 |
| 2030-02-02 | $111.01 | $107.68 | $114.34 |
| 2030-02-03 | $109.23 | $105.95 | $112.50 |
| 2030-02-04 | $107.47 | $104.25 | $110.70 |
| 2030-02-05 | $105.75 | $102.58 | $108.92 |
| 2030-02-06 | $107.48 | $104.26 | $110.70 |
| 2030-02-07 | $105.76 | $102.58 | $108.93 |
| 2030-02-08 | $107.51 | $104.28 | $110.73 |
| 2030-02-09 | $105.78 | $102.61 | $108.96 |
| 2030-02-10 | $105.01 | $101.86 | $108.16 |
| 2030-02-11 | $106.74 | $103.54 | $109.95 |
| 2030-02-12 | $105.03 | $101.88 | $108.18 |
| 2030-02-13 | $103.35 | $100.25 | $106.45 |
| 2030-02-14 | $101.69 | $98.64 | $104.74 |
| 2030-02-15 | $100.45 | $97.44 | $103.47 |
| 2030-02-16 | $102.12 | $99.05 | $105.18 |
| 2030-02-17 | $100.48 | $97.46 | $103.49 |
| 2030-02-18 | $102.14 | $99.08 | $105.21 |
| 2030-02-19 | $103.83 | $100.72 | $106.95 |
| 2030-02-20 | $102.17 | $99.10 | $105.23 |
| 2030-02-21 | $103.86 | $100.74 | $106.97 |
| 2030-02-22 | $105.33 | $102.17 | $108.49 |
| 2030-02-23 | $103.64 | $100.54 | $106.75 |
| 2030-02-24 | $104.24 | $101.12 | $107.37 |
| 2030-02-25 | $105.10 | $101.94 | $108.25 |
| 2030-02-26 | $103.41 | $100.31 | $106.51 |
| 2030-02-27 | $105.12 | $101.97 | $108.28 |
| 2030-02-28 | $103.46 | $100.35 | $106.56 |
| 2030 March | |||
| 2030-03-01 | $105.17 | $102.01 | $108.32 |
| 2030-03-02 | $104.26 | $101.13 | $107.38 |
| 2030-03-03 | $102.58 | $99.51 | $105.66 |
| 2030-03-04 | $101.74 | $98.69 | $104.80 |
| 2030-03-05 | $100.11 | $97.11 | $103.11 |
| 2030-03-06 | $99.24 | $96.26 | $102.22 |
| 2030-03-07 | $100.07 | $97.07 | $103.07 |
| 2030-03-08 | $101.72 | $98.67 | $104.78 |
| 2030-03-09 | $103.41 | $100.31 | $106.51 |
| 2030-03-10 | $101.75 | $98.70 | $104.80 |
| 2030-03-11 | $100.12 | $97.11 | $103.12 |
| 2030-03-12 | $101.42 | $98.38 | $104.46 |
| 2030-03-13 | $99.79 | $96.80 | $102.79 |
| 2030-03-14 | $100.50 | $97.48 | $103.51 |
| 2030-03-15 | $102.16 | $99.09 | $105.22 |
| 2030-03-16 | $100.99 | $97.96 | $104.02 |
| 2030-03-17 | $100.12 | $97.12 | $103.13 |
| 2030-03-18 | $98.74 | $95.78 | $101.70 |
| 2030-03-19 | $99.47 | $96.49 | $102.46 |
| 2030-03-20 | $97.88 | $94.94 | $100.82 |
| 2030-03-21 | $99.50 | $96.51 | $102.48 |
| 2030-03-22 | $99.54 | $96.56 | $102.53 |
| 2030-03-23 | $98.85 | $95.88 | $101.81 |
| 2030-03-24 | $100.48 | $97.47 | $103.50 |
| 2030-03-25 | $98.87 | $95.91 | $101.84 |
| 2030-03-26 | $99.35 | $96.37 | $102.33 |
| 2030-03-27 | $100.27 | $97.26 | $103.28 |
| 2030-03-28 | $98.70 | $95.74 | $101.66 |
| 2030-03-29 | $100.33 | $97.32 | $103.34 |
| 2030-03-30 | $98.72 | $95.76 | $101.68 |
| 2030-03-31 | $97.94 | $95.00 | $100.87 |
| 2030 April | |||
| 2030-04-01 | $97.02 | $94.11 | $99.93 |
| 2030-04-02 | $97.67 | $94.74 | $100.61 |
| 2030-04-03 | $98.46 | $95.51 | $101.41 |
| 2030-04-04 | $100.09 | $97.09 | $103.09 |
| 2030-04-05 | $98.48 | $95.53 | $101.44 |
| 2030-04-06 | $98.01 | $95.07 | $100.95 |
| 2030-04-07 | $97.62 | $94.69 | $100.55 |
| 2030-04-08 | $98.48 | $95.53 | $101.44 |
| 2030-04-09 | $97.66 | $94.73 | $100.59 |
| 2030-04-10 | $98.96 | $95.99 | $101.93 |
| 2030-04-11 | $97.37 | $94.45 | $100.29 |
| 2030-04-12 | $96.94 | $94.03 | $99.85 |
| 2030-04-13 | $95.38 | $92.52 | $98.25 |
| 2030-04-14 | $95.25 | $92.40 | $98.11 |
| 2030-04-15 | $95.38 | $92.52 | $98.25 |
| 2030-04-16 | $95.08 | $92.23 | $97.93 |
| 2030-04-17 | $93.55 | $90.75 | $96.36 |
| 2030-04-18 | $92.05 | $89.29 | $94.81 |
| 2030-04-19 | $90.58 | $87.86 | $93.29 |
| 2030-04-20 | $89.12 | $86.45 | $91.80 |
| 2030-04-21 | $87.69 | $85.06 | $90.32 |
| 2030-04-22 | $89.14 | $86.47 | $91.82 |
| 2030-04-23 | $87.71 | $85.08 | $90.35 |
| 2030-04-24 | $86.31 | $83.72 | $88.90 |
| 2030-04-25 | $84.92 | $82.37 | $87.47 |
| 2030-04-26 | $86.21 | $83.62 | $88.79 |
| 2030-04-27 | $84.82 | $82.28 | $87.37 |
| 2030-04-28 | $86.23 | $83.64 | $88.81 |
| 2030-04-29 | $86.27 | $83.68 | $88.86 |
| 2030-04-30 | $86.84 | $84.23 | $89.44 |
| 2030 May | |||
| 2030-05-01 | $86.92 | $84.32 | $89.53 |
| 2030-05-02 | $87.01 | $84.40 | $89.62 |
| 2030-05-03 | $88.45 | $85.80 | $91.10 |
| 2030-05-04 | $87.49 | $84.87 | $90.12 |
| 2030-05-05 | $86.15 | $83.56 | $88.73 |
| 2030-05-06 | $84.77 | $82.22 | $87.31 |
| 2030-05-07 | $86.17 | $83.58 | $88.75 |
| 2030-05-08 | $85.86 | $83.29 | $88.44 |
| 2030-05-09 | $85.08 | $82.53 | $87.63 |
| 2030-05-10 | $84.03 | $81.51 | $86.56 |
| 2030-05-11 | $85.43 | $82.86 | $87.99 |
| 2030-05-12 | $84.06 | $81.53 | $86.58 |
| 2030-05-13 | $84.58 | $82.04 | $87.11 |
| 2030-05-14 | $83.22 | $80.72 | $85.72 |
| 2030-05-15 | $81.88 | $79.43 | $84.34 |
| 2030-05-16 | $83.24 | $80.74 | $85.74 |
| 2030-05-17 | $84.62 | $82.08 | $87.16 |
| 2030-05-18 | $83.26 | $80.76 | $85.76 |
| 2030-05-19 | $84.64 | $82.10 | $87.18 |
| 2030-05-20 | $83.28 | $80.78 | $85.78 |
| 2030-05-21 | $84.66 | $82.12 | $87.20 |
| 2030-05-22 | $84.84 | $82.29 | $87.38 |
| 2030-05-23 | $86.24 | $83.65 | $88.83 |
| 2030-05-24 | $84.86 | $82.31 | $87.40 |
| 2030-05-25 | $86.26 | $83.67 | $88.85 |
| 2030-05-26 | $87.35 | $84.73 | $89.97 |
| 2030-05-27 | $88.27 | $85.62 | $90.91 |
| 2030-05-28 | $87.13 | $84.52 | $89.75 |
| 2030-05-29 | $87.13 | $84.52 | $89.75 |
| 2030-05-30 | $85.74 | $83.16 | $88.31 |
| 2030-05-31 | $84.81 | $82.27 | $87.36 |
| 2030 June | |||
| 2030-06-01 | $84.94 | $82.40 | $87.49 |
| 2030-06-02 | $85.47 | $82.91 | $88.04 |
| 2030-06-03 | $86.89 | $84.28 | $89.49 |
| 2030-06-04 | $88.32 | $85.67 | $90.97 |
| 2030-06-05 | $86.91 | $84.30 | $89.51 |
| 2030-06-06 | $85.51 | $82.95 | $88.08 |
| 2030-06-07 | $85.69 | $83.12 | $88.26 |
| 2030-06-08 | $87.11 | $84.49 | $89.72 |
| 2030-06-09 | $86.80 | $84.20 | $89.41 |
| 2030-06-10 | $85.41 | $82.85 | $87.97 |
| 2030-06-11 | $85.89 | $83.31 | $88.47 |
| 2030-06-12 | $86.11 | $83.53 | $88.69 |
| 2030-06-13 | $85.23 | $82.68 | $87.79 |
| 2030-06-14 | $83.87 | $81.35 | $86.38 |
| 2030-06-15 | $85.25 | $82.70 | $87.81 |
| 2030-06-16 | $83.89 | $81.37 | $86.40 |
| 2030-06-17 | $85.28 | $82.72 | $87.83 |
| 2030-06-18 | $84.05 | $81.53 | $86.57 |
| 2030-06-19 | $85.44 | $82.88 | $88.00 |
| 2030-06-20 | $84.07 | $81.55 | $86.59 |
| 2030-06-21 | $82.72 | $80.24 | $85.20 |
| 2030-06-22 | $81.39 | $78.95 | $83.83 |
| 2030-06-23 | $82.03 | $79.57 | $84.49 |
| 2030-06-24 | $81.56 | $79.12 | $84.01 |
| 2030-06-25 | $82.03 | $79.57 | $84.49 |
| 2030-06-26 | $82.25 | $79.78 | $84.71 |
| 2030-06-27 | $80.93 | $78.50 | $83.35 |
| 2030-06-28 | $80.20 | $77.79 | $82.60 |
| 2030-06-29 | $79.56 | $77.17 | $81.94 |
| 2030-06-30 | $79.00 | $76.63 | $81.37 |
| 2030 July | |||
| 2030-07-01 | $77.93 | $75.59 | $80.27 |
| 2030-07-02 | $76.68 | $74.38 | $78.98 |
| 2030-07-03 | $77.95 | $75.61 | $80.29 |
| 2030-07-04 | $77.99 | $75.65 | $80.33 |
| 2030-07-05 | $77.06 | $74.75 | $79.37 |
| 2030-07-06 | $78.33 | $75.98 | $80.68 |
| 2030-07-07 | $78.20 | $75.85 | $80.55 |
| 2030-07-08 | $79.49 | $77.11 | $81.88 |
| 2030-07-09 | $78.22 | $75.87 | $80.56 |
| 2030-07-10 | $79.51 | $77.13 | $81.90 |
| 2030-07-11 | $78.24 | $75.89 | $80.58 |
| 2030-07-12 | $79.53 | $77.15 | $81.92 |
| 2030-07-13 | $78.58 | $76.23 | $80.94 |
| 2030-07-14 | $77.32 | $75.00 | $79.64 |
| 2030-07-15 | $77.37 | $75.05 | $79.69 |
| 2030-07-16 | $78.54 | $76.19 | $80.90 |
| 2030-07-17 | $77.91 | $75.57 | $80.25 |
| 2030-07-18 | $77.32 | $75.00 | $79.64 |
| 2030-07-19 | $78.59 | $76.23 | $80.95 |
| 2030-07-20 | $78.18 | $75.84 | $80.53 |
| 2030-07-21 | $76.93 | $74.62 | $79.24 |
| 2030-07-22 | $77.16 | $74.84 | $79.47 |
| 2030-07-23 | $77.20 | $74.88 | $79.52 |
| 2030-07-24 | $75.96 | $73.68 | $78.24 |
| 2030-07-25 | $77.22 | $74.90 | $79.54 |
| 2030-07-26 | $77.08 | $74.77 | $79.40 |
| 2030-07-27 | $78.36 | $76.01 | $80.71 |
| 2030-07-28 | $77.10 | $74.79 | $79.41 |
| 2030-07-29 | $77.78 | $75.45 | $80.11 |
| 2030-07-30 | $77.06 | $74.75 | $79.37 |
| 2030-07-31 | $77.60 | $75.27 | $79.93 |
| 2030 August | |||
| 2030-08-01 | $77.83 | $75.49 | $80.16 |
| 2030-08-02 | $77.96 | $75.62 | $80.30 |
| 2030-08-03 | $79.25 | $76.87 | $81.63 |
| 2030-08-04 | $78.12 | $75.78 | $80.47 |
| 2030-08-05 | $79.42 | $77.03 | $81.80 |
| 2030-08-06 | $78.14 | $75.80 | $80.49 |
| 2030-08-07 | $79.44 | $77.05 | $81.82 |
| 2030-08-08 | $78.22 | $75.87 | $80.57 |
| 2030-08-09 | $77.26 | $74.95 | $79.58 |
| 2030-08-10 | $77.31 | $74.99 | $79.63 |
| 2030-08-11 | $76.07 | $73.79 | $78.35 |
| 2030-08-12 | $76.82 | $74.51 | $79.12 |
| 2030-08-13 | $75.98 | $73.70 | $78.26 |
| 2030-08-14 | $76.64 | $74.34 | $78.94 |
| 2030-08-15 | $77.91 | $75.57 | $80.25 |
| 2030-08-16 | $77.47 | $75.15 | $79.79 |
| 2030-08-17 | $78.75 | $76.39 | $81.11 |
| 2030-08-18 | $77.49 | $75.16 | $79.81 |
| 2030-08-19 | $77.01 | $74.70 | $79.32 |
| 2030-08-20 | $78.29 | $75.94 | $80.64 |
| 2030-08-21 | $77.86 | $75.53 | $80.20 |
| 2030-08-22 | $77.82 | $75.48 | $80.15 |
| 2030-08-23 | $76.59 | $74.29 | $78.88 |
| 2030-08-24 | $76.59 | $74.29 | $78.88 |
| 2030-08-25 | $75.36 | $73.10 | $77.62 |
| 2030-08-26 | $76.60 | $74.31 | $78.90 |
| 2030-08-27 | $75.38 | $73.11 | $77.64 |
| 2030-08-28 | $76.62 | $74.32 | $78.92 |
| 2030-08-29 | $75.46 | $73.19 | $77.72 |
| 2030-08-30 | $75.37 | $73.11 | $77.63 |
| 2030-08-31 | $74.16 | $71.94 | $76.39 |
| 2030 September | |||
| 2030-09-01 | $73.94 | $71.72 | $76.16 |
| 2030-09-02 | $75.17 | $72.91 | $77.42 |
| 2030-09-03 | $74.31 | $72.08 | $76.54 |
| 2030-09-04 | $74.48 | $72.24 | $76.71 |
| 2030-09-05 | $75.71 | $73.44 | $77.98 |
| 2030-09-06 | $76.64 | $74.34 | $78.94 |
| 2030-09-07 | $75.54 | $73.28 | $77.81 |
| 2030-09-08 | $76.18 | $73.89 | $78.46 |
| 2030-09-09 | $74.95 | $72.71 | $77.20 |
| 2030-09-10 | $75.30 | $73.04 | $77.56 |
| 2030-09-11 | $76.55 | $74.25 | $78.84 |
| 2030-09-12 | $75.71 | $73.44 | $77.98 |
| 2030-09-13 | $75.13 | $72.88 | $77.38 |
| 2030-09-14 | $73.93 | $71.71 | $76.14 |
| 2030-09-15 | $74.81 | $72.56 | $77.05 |
| 2030-09-16 | $76.05 | $73.77 | $78.33 |
| 2030-09-17 | $77.31 | $74.99 | $79.62 |
| 2030-09-18 | $76.07 | $73.78 | $78.35 |
| 2030-09-19 | $74.84 | $72.60 | $77.09 |
| 2030-09-20 | $76.08 | $73.80 | $78.37 |
| 2030-09-21 | $77.13 | $74.82 | $79.45 |
| 2030-09-22 | $78.41 | $76.06 | $80.76 |
| 2030-09-23 | $77.61 | $75.28 | $79.94 |
| 2030-09-24 | $77.69 | $75.36 | $80.02 |
| 2030-09-25 | $78.98 | $76.61 | $81.34 |
| 2030-09-26 | $78.37 | $76.02 | $80.72 |
| 2030-09-27 | $77.11 | $74.80 | $79.42 |
| 2030-09-28 | $78.39 | $76.03 | $80.74 |
| 2030-09-29 | $77.13 | $74.81 | $79.44 |
| 2030-09-30 | $78.41 | $76.05 | $80.76 |
| 2030 October | |||
| 2030-10-01 | $77.96 | $75.62 | $80.30 |
| 2030-10-02 | $79.23 | $76.85 | $81.60 |
| 2030-10-03 | $77.96 | $75.62 | $80.30 |
| 2030-10-04 | $77.01 | $74.70 | $79.32 |
| 2030-10-05 | $77.08 | $74.77 | $79.40 |
| 2030-10-06 | $76.29 | $74.00 | $78.58 |
| 2030-10-07 | $75.11 | $72.86 | $77.37 |
| 2030-10-08 | $75.68 | $73.41 | $77.95 |
| 2030-10-09 | $74.47 | $72.23 | $76.70 |
| 2030-10-10 | $75.70 | $73.43 | $77.97 |
| 2030-10-11 | $76.29 | $74.00 | $78.58 |
| 2030-10-12 | $75.06 | $72.81 | $77.32 |
| 2030-10-13 | $74.44 | $72.20 | $76.67 |
| 2030-10-14 | $74.18 | $71.96 | $76.41 |
| 2030-10-15 | $74.03 | $71.81 | $76.25 |
| 2030-10-16 | $74.33 | $72.10 | $76.56 |
| 2030-10-17 | $74.11 | $71.88 | $76.33 |
| 2030-10-18 | $72.92 | $70.73 | $75.11 |
| 2030-10-19 | $72.84 | $70.66 | $75.03 |
| 2030-10-20 | $74.05 | $71.83 | $76.27 |
| 2030-10-21 | $73.28 | $71.09 | $75.48 |
| 2030-10-22 | $74.27 | $72.04 | $76.50 |
| 2030-10-23 | $73.36 | $71.16 | $75.56 |
| 2030-10-24 | $72.18 | $70.02 | $74.35 |
| 2030-10-25 | $71.44 | $69.29 | $73.58 |
| 2030-10-26 | $70.69 | $68.57 | $72.81 |
| 2030-10-27 | $71.86 | $69.71 | $74.02 |
| 2030-10-28 | $70.77 | $68.65 | $72.90 |
| 2030-10-29 | $71.28 | $69.14 | $73.42 |
| 2030-10-30 | $71.14 | $69.00 | $73.27 |
| 2030-10-31 | $70.12 | $68.02 | $72.22 |
| 2030 November | |||
| 2030-11-01 | $69.76 | $67.66 | $71.85 |
| 2030-11-02 | $68.64 | $66.58 | $70.70 |