Current RGL price: $136.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $151.83 | $147.28 | $156.39 |
| 2026-01-02 | $151.94 | $147.39 | $156.50 |
| 2026-01-03 | $154.46 | $149.83 | $159.09 |
| 2026-01-04 | $156.88 | $152.18 | $161.59 |
| 2026-01-05 | $159.37 | $154.59 | $164.15 |
| 2026-01-06 | $162.00 | $157.14 | $166.87 |
| 2026-01-07 | $163.56 | $158.65 | $168.47 |
| 2026-01-08 | $161.91 | $157.05 | $166.77 |
| 2026-01-09 | $159.31 | $154.53 | $164.09 |
| 2026-01-10 | $161.74 | $156.89 | $166.59 |
| 2026-01-11 | $159.15 | $154.37 | $163.92 |
| 2026-01-12 | $159.47 | $154.68 | $164.25 |
| 2026-01-13 | $158.39 | $153.64 | $163.14 |
| 2026-01-14 | $161.01 | $156.18 | $165.84 |
| 2026-01-15 | $163.67 | $158.76 | $168.58 |
| 2026-01-16 | $166.38 | $161.39 | $171.38 |
| 2026-01-17 | $164.55 | $159.62 | $169.49 |
| 2026-01-18 | $166.66 | $161.66 | $171.66 |
| 2026-01-19 | $165.51 | $160.55 | $170.48 |
| 2026-01-20 | $163.62 | $158.71 | $168.53 |
| 2026-01-21 | $164.55 | $159.62 | $169.49 |
| 2026-01-22 | $167.28 | $162.26 | $172.29 |
| 2026-01-23 | $170.05 | $164.94 | $175.15 |
| 2026-01-24 | $172.86 | $167.67 | $178.05 |
| 2026-01-25 | $170.09 | $164.99 | $175.19 |
| 2026-01-26 | $172.90 | $167.72 | $178.09 |
| 2026-01-27 | $171.81 | $166.66 | $176.97 |
| 2026-01-28 | $169.06 | $163.99 | $174.13 |
| 2026-01-29 | $170.72 | $165.59 | $175.84 |
| 2026-01-30 | $167.98 | $162.94 | $173.02 |
| 2026-01-31 | $170.76 | $165.64 | $175.88 |
| 2026 February | |||
| 2026-02-01 | $173.59 | $168.38 | $178.79 |
| 2026-02-02 | $173.45 | $168.25 | $178.65 |
| 2026-02-03 | $175.46 | $170.20 | $180.73 |
| 2026-02-04 | $172.65 | $167.47 | $177.83 |
| 2026-02-05 | $171.07 | $165.94 | $176.20 |
| 2026-02-06 | $168.33 | $163.28 | $173.38 |
| 2026-02-07 | $168.66 | $163.60 | $173.72 |
| 2026-02-08 | $167.96 | $162.92 | $173.00 |
| 2026-02-09 | $165.54 | $160.57 | $170.51 |
| 2026-02-10 | $164.50 | $159.56 | $169.43 |
| 2026-02-11 | $167.22 | $162.20 | $172.24 |
| 2026-02-12 | $167.91 | $162.87 | $172.95 |
| 2026-02-13 | $167.67 | $162.64 | $172.70 |
| 2026-02-14 | $165.57 | $160.60 | $170.54 |
| 2026-02-15 | $164.88 | $159.93 | $169.83 |
| 2026-02-16 | $167.61 | $162.58 | $172.64 |
| 2026-02-17 | $166.21 | $161.22 | $171.19 |
| 2026-02-18 | $165.15 | $160.20 | $170.11 |
| 2026-02-19 | $165.40 | $160.44 | $170.37 |
| 2026-02-20 | $167.64 | $162.61 | $172.67 |
| 2026-02-21 | $170.41 | $165.30 | $175.53 |
| 2026-02-22 | $173.23 | $168.04 | $178.43 |
| 2026-02-23 | $176.10 | $170.82 | $181.39 |
| 2026-02-24 | $179.02 | $173.65 | $184.39 |
| 2026-02-25 | $176.15 | $170.86 | $181.43 |
| 2026-02-26 | $179.06 | $173.69 | $184.44 |
| 2026-02-27 | $177.19 | $171.87 | $182.50 |
| 2026-02-28 | $180.12 | $174.72 | $185.52 |
| 2026 March | |||
| 2026-03-01 | $178.58 | $173.22 | $183.94 |
| 2026-03-02 | $176.94 | $171.63 | $182.25 |
| 2026-03-03 | $176.52 | $171.22 | $181.81 |
| 2026-03-04 | $179.44 | $174.05 | $184.82 |
| 2026-03-05 | $176.56 | $171.26 | $181.86 |
| 2026-03-06 | $179.48 | $174.10 | $184.87 |
| 2026-03-07 | $176.60 | $171.31 | $181.90 |
| 2026-03-08 | $179.53 | $174.14 | $184.91 |
| 2026-03-09 | $180.25 | $174.84 | $185.65 |
| 2026-03-10 | $177.36 | $172.04 | $182.68 |
| 2026-03-11 | $180.29 | $174.88 | $185.70 |
| 2026-03-12 | $178.44 | $173.09 | $183.80 |
| 2026-03-13 | $181.40 | $175.96 | $186.84 |
| 2026-03-14 | $182.17 | $176.70 | $187.63 |
| 2026-03-15 | $183.79 | $178.28 | $189.31 |
| 2026-03-16 | $182.80 | $177.31 | $188.28 |
| 2026-03-17 | $183.01 | $177.52 | $188.50 |
| 2026-03-18 | $183.59 | $178.08 | $189.10 |
| 2026-03-19 | $185.43 | $179.87 | $191.00 |
| 2026-03-20 | $185.41 | $179.85 | $190.97 |
| 2026-03-21 | $188.48 | $182.82 | $194.13 |
| 2026-03-22 | $188.11 | $182.46 | $193.75 |
| 2026-03-23 | $187.24 | $181.62 | $192.86 |
| 2026-03-24 | $190.34 | $184.63 | $196.05 |
| 2026-03-25 | $189.33 | $183.65 | $195.01 |
| 2026-03-26 | $187.62 | $181.99 | $193.25 |
| 2026-03-27 | $186.76 | $181.16 | $192.36 |
| 2026-03-28 | $183.76 | $178.25 | $189.28 |
| 2026-03-29 | $182.50 | $177.02 | $187.97 |
| 2026-03-30 | $185.52 | $179.95 | $191.08 |
| 2026-03-31 | $182.54 | $177.07 | $188.02 |
| 2026 April | |||
| 2026-04-01 | $185.47 | $179.91 | $191.04 |
| 2026-04-02 | $188.54 | $182.89 | $194.20 |
| 2026-04-03 | $191.67 | $185.92 | $197.41 |
| 2026-04-04 | $191.53 | $185.78 | $197.28 |
| 2026-04-05 | $188.48 | $182.83 | $194.14 |
| 2026-04-06 | $191.60 | $185.85 | $197.35 |
| 2026-04-07 | $194.77 | $188.93 | $200.62 |
| 2026-04-08 | $191.65 | $185.90 | $197.40 |
| 2026-04-09 | $192.98 | $187.19 | $198.76 |
| 2026-04-10 | $196.17 | $190.29 | $202.06 |
| 2026-04-11 | $199.42 | $193.44 | $205.40 |
| 2026-04-12 | $202.72 | $196.64 | $208.80 |
| 2026-04-13 | $204.40 | $198.27 | $210.54 |
| 2026-04-14 | $205.34 | $199.18 | $211.50 |
| 2026-04-15 | $208.74 | $202.48 | $215.01 |
| 2026-04-16 | $210.80 | $204.47 | $217.12 |
| 2026-04-17 | $210.59 | $204.28 | $216.91 |
| 2026-04-18 | $207.22 | $201.00 | $213.43 |
| 2026-04-19 | $203.89 | $197.78 | $210.01 |
| 2026-04-20 | $207.27 | $201.05 | $213.49 |
| 2026-04-21 | $206.66 | $200.46 | $212.86 |
| 2026-04-22 | $204.67 | $198.53 | $210.81 |
| 2026-04-23 | $205.51 | $199.34 | $211.67 |
| 2026-04-24 | $208.91 | $202.64 | $215.18 |
| 2026-04-25 | $205.56 | $199.39 | $211.73 |
| 2026-04-26 | $208.96 | $202.69 | $215.23 |
| 2026-04-27 | $212.42 | $206.05 | $218.79 |
| 2026-04-28 | $215.94 | $209.46 | $222.42 |
| 2026-04-29 | $219.51 | $212.93 | $226.10 |
| 2026-04-30 | $216.83 | $210.32 | $223.33 |
| 2026 May | |||
| 2026-05-01 | $213.35 | $206.95 | $219.75 |
| 2026-05-02 | $216.88 | $210.37 | $223.39 |
| 2026-05-03 | $214.42 | $207.99 | $220.85 |
| 2026-05-04 | $210.98 | $204.65 | $217.31 |
| 2026-05-05 | $210.29 | $203.98 | $216.60 |
| 2026-05-06 | $206.92 | $200.71 | $213.13 |
| 2026-05-07 | $203.60 | $197.49 | $209.71 |
| 2026-05-08 | $200.34 | $194.33 | $206.35 |
| 2026-05-09 | $197.12 | $191.21 | $203.04 |
| 2026-05-10 | $193.96 | $188.14 | $199.78 |
| 2026-05-11 | $197.17 | $191.26 | $203.09 |
| 2026-05-12 | $200.44 | $194.42 | $206.45 |
| 2026-05-13 | $197.22 | $191.31 | $203.14 |
| 2026-05-14 | $200.49 | $194.47 | $206.50 |
| 2026-05-15 | $197.27 | $191.36 | $203.19 |
| 2026-05-16 | $198.24 | $192.29 | $204.19 |
| 2026-05-17 | $200.12 | $194.12 | $206.12 |
| 2026-05-18 | $203.43 | $197.33 | $209.54 |
| 2026-05-19 | $204.25 | $198.12 | $210.38 |
| 2026-05-20 | $206.82 | $200.62 | $213.03 |
| 2026-05-21 | $210.25 | $203.94 | $216.56 |
| 2026-05-22 | $211.37 | $205.03 | $217.71 |
| 2026-05-23 | $210.25 | $203.94 | $216.56 |
| 2026-05-24 | $213.19 | $206.79 | $219.58 |
| 2026-05-25 | $210.25 | $203.94 | $216.56 |
| 2026-05-26 | $213.73 | $207.32 | $220.14 |
| 2026-05-27 | $212.86 | $206.48 | $219.25 |
| 2026-05-28 | $212.01 | $205.65 | $218.37 |
| 2026-05-29 | $208.61 | $202.35 | $214.87 |
| 2026-05-30 | $205.26 | $199.11 | $211.42 |
| 2026-05-31 | $208.66 | $202.40 | $214.92 |
| 2026 June | |||
| 2026-06-01 | $212.12 | $205.75 | $218.48 |
| 2026-06-02 | $212.12 | $205.75 | $218.48 |
| 2026-06-03 | $209.02 | $202.75 | $215.29 |
| 2026-06-04 | $205.67 | $199.50 | $211.84 |
| 2026-06-05 | $209.08 | $202.80 | $215.35 |
| 2026-06-06 | $212.54 | $206.16 | $218.91 |
| 2026-06-07 | $216.06 | $209.57 | $222.54 |
| 2026-06-08 | $212.59 | $206.21 | $218.97 |
| 2026-06-09 | $216.11 | $209.63 | $222.59 |
| 2026-06-10 | $212.73 | $206.35 | $219.11 |
| 2026-06-11 | $209.32 | $203.04 | $215.60 |
| 2026-06-12 | $212.78 | $206.40 | $219.16 |
| 2026-06-13 | $210.60 | $204.28 | $216.92 |
| 2026-06-14 | $207.22 | $201.01 | $213.44 |
| 2026-06-15 | $210.66 | $204.34 | $216.98 |
| 2026-06-16 | $213.95 | $207.53 | $220.37 |
| 2026-06-17 | $213.33 | $206.93 | $219.73 |
| 2026-06-18 | $213.29 | $206.89 | $219.69 |
| 2026-06-19 | $216.82 | $210.32 | $223.32 |
| 2026-06-20 | $214.01 | $207.59 | $220.43 |
| 2026-06-21 | $212.68 | $206.29 | $219.06 |
| 2026-06-22 | $216.20 | $209.71 | $222.68 |
| 2026-06-23 | $213.91 | $207.49 | $220.33 |
| 2026-06-24 | $210.48 | $204.16 | $216.79 |
| 2026-06-25 | $207.10 | $200.89 | $213.32 |
| 2026-06-26 | $206.68 | $200.48 | $212.88 |
| 2026-06-27 | $203.68 | $197.57 | $209.79 |
| 2026-06-28 | $207.05 | $200.84 | $213.26 |
| 2026-06-29 | $210.27 | $203.96 | $216.58 |
| 2026-06-30 | $212.15 | $205.78 | $218.51 |
| 2026 July | |||
| 2026-07-01 | $215.66 | $209.19 | $222.13 |
| 2026-07-02 | $212.20 | $205.84 | $218.57 |
| 2026-07-03 | $215.72 | $209.24 | $222.19 |
| 2026-07-04 | $212.26 | $205.89 | $218.62 |
| 2026-07-05 | $213.76 | $207.35 | $220.18 |
| 2026-07-06 | $210.34 | $204.03 | $216.65 |
| 2026-07-07 | $206.96 | $200.75 | $213.17 |
| 2026-07-08 | $210.39 | $204.08 | $216.70 |
| 2026-07-09 | $210.87 | $204.54 | $217.20 |
| 2026-07-10 | $214.36 | $207.93 | $220.79 |
| 2026-07-11 | $210.92 | $204.59 | $217.25 |
| 2026-07-12 | $213.62 | $207.21 | $220.02 |
| 2026-07-13 | $216.59 | $210.09 | $223.08 |
| 2026-07-14 | $218.98 | $212.41 | $225.55 |
| 2026-07-15 | $215.47 | $209.00 | $221.93 |
| 2026-07-16 | $212.01 | $205.65 | $218.37 |
| 2026-07-17 | $215.37 | $208.91 | $221.83 |
| 2026-07-18 | $215.11 | $208.66 | $221.57 |
| 2026-07-19 | $216.83 | $210.33 | $223.34 |
| 2026-07-20 | $213.36 | $206.95 | $219.76 |
| 2026-07-21 | $212.41 | $206.03 | $218.78 |
| 2026-07-22 | $209.00 | $202.73 | $215.27 |
| 2026-07-23 | $208.46 | $202.21 | $214.71 |
| 2026-07-24 | $211.10 | $204.77 | $217.44 |
| 2026-07-25 | $214.60 | $208.16 | $221.03 |
| 2026-07-26 | $217.74 | $211.20 | $224.27 |
| 2026-07-27 | $217.09 | $210.58 | $223.61 |
| 2026-07-28 | $213.61 | $207.20 | $220.02 |
| 2026-07-29 | $217.15 | $210.64 | $223.66 |
| 2026-07-30 | $213.67 | $207.26 | $220.08 |
| 2026-07-31 | $211.95 | $205.59 | $218.31 |
| 2026 August | |||
| 2026-08-01 | $214.68 | $208.24 | $221.12 |
| 2026-08-02 | $213.05 | $206.66 | $219.45 |
| 2026-08-03 | $215.64 | $209.17 | $222.11 |
| 2026-08-04 | $215.80 | $209.33 | $222.28 |
| 2026-08-05 | $218.87 | $212.30 | $225.44 |
| 2026-08-06 | $222.49 | $215.82 | $229.17 |
| 2026-08-07 | $225.32 | $218.56 | $232.07 |
| 2026-08-08 | $223.75 | $217.04 | $230.47 |
| 2026-08-09 | $220.17 | $213.56 | $226.77 |
| 2026-08-10 | $216.64 | $210.14 | $223.13 |
| 2026-08-11 | $217.43 | $210.91 | $223.95 |
| 2026-08-12 | $216.32 | $209.83 | $222.81 |
| 2026-08-13 | $215.51 | $209.05 | $221.98 |
| 2026-08-14 | $213.60 | $207.19 | $220.00 |
| 2026-08-15 | $215.43 | $208.97 | $221.89 |
| 2026-08-16 | $219.00 | $212.43 | $225.57 |
| 2026-08-17 | $222.62 | $215.94 | $229.30 |
| 2026-08-18 | $219.05 | $212.48 | $225.62 |
| 2026-08-19 | $216.79 | $210.29 | $223.30 |
| 2026-08-20 | $213.32 | $206.92 | $219.72 |
| 2026-08-21 | $214.92 | $208.48 | $221.37 |
| 2026-08-22 | $211.48 | $205.13 | $217.82 |
| 2026-08-23 | $208.09 | $201.84 | $214.33 |
| 2026-08-24 | $207.63 | $201.40 | $213.86 |
| 2026-08-25 | $204.30 | $198.17 | $210.43 |
| 2026-08-26 | $204.14 | $198.02 | $210.27 |
| 2026-08-27 | $203.92 | $197.80 | $210.04 |
| 2026-08-28 | $206.17 | $199.98 | $212.35 |
| 2026-08-29 | $202.86 | $196.78 | $208.95 |
| 2026-08-30 | $206.00 | $199.82 | $212.18 |
| 2026-08-31 | $206.00 | $199.82 | $212.18 |
| 2026 September | |||
| 2026-09-01 | $202.70 | $196.62 | $208.78 |
| 2026-09-02 | $199.45 | $193.47 | $205.43 |
| 2026-09-03 | $198.64 | $192.68 | $204.60 |
| 2026-09-04 | $195.45 | $189.59 | $201.32 |
| 2026-09-05 | $192.32 | $186.55 | $198.09 |
| 2026-09-06 | $195.50 | $189.64 | $201.37 |
| 2026-09-07 | $198.74 | $192.78 | $204.70 |
| 2026-09-08 | $202.03 | $195.97 | $208.09 |
| 2026-09-09 | $198.79 | $192.82 | $204.75 |
| 2026-09-10 | $195.60 | $189.73 | $201.47 |
| 2026-09-11 | $196.78 | $190.88 | $202.69 |
| 2026-09-12 | $198.60 | $192.64 | $204.56 |
| 2026-09-13 | $195.42 | $189.55 | $201.28 |
| 2026-09-14 | $196.59 | $190.69 | $202.49 |
| 2026-09-15 | $193.44 | $187.64 | $199.24 |
| 2026-09-16 | $196.64 | $190.74 | $202.54 |
| 2026-09-17 | $199.90 | $193.90 | $205.89 |
| 2026-09-18 | $202.77 | $196.69 | $208.86 |
| 2026-09-19 | $199.52 | $193.54 | $205.51 |
| 2026-09-20 | $202.82 | $196.74 | $208.91 |
| 2026-09-21 | $205.64 | $199.47 | $211.81 |
| 2026-09-22 | $206.27 | $200.08 | $212.46 |
| 2026-09-23 | $202.96 | $196.87 | $209.05 |
| 2026-09-24 | $199.70 | $193.71 | $205.70 |
| 2026-09-25 | $201.41 | $195.36 | $207.45 |
| 2026-09-26 | $198.18 | $192.23 | $204.12 |
| 2026-09-27 | $195.00 | $189.15 | $200.85 |
| 2026-09-28 | $198.23 | $192.28 | $204.17 |
| 2026-09-29 | $199.85 | $193.85 | $205.84 |
| 2026-09-30 | $196.64 | $190.74 | $202.54 |
| 2026 October | |||
| 2026-10-01 | $195.35 | $189.49 | $201.21 |
| 2026-10-02 | $192.22 | $186.45 | $197.99 |
| 2026-10-03 | $195.40 | $189.54 | $201.26 |
| 2026-10-04 | $193.11 | $187.32 | $198.91 |
| 2026-10-05 | $193.50 | $187.69 | $199.30 |
| 2026-10-06 | $196.09 | $190.20 | $201.97 |
| 2026-10-07 | $196.92 | $191.01 | $202.83 |
| 2026-10-08 | $193.76 | $187.95 | $199.58 |
| 2026-10-09 | $193.90 | $188.08 | $199.71 |
| 2026-10-10 | $193.90 | $188.08 | $199.71 |
| 2026-10-11 | $197.11 | $191.19 | $203.02 |
| 2026-10-12 | $200.37 | $194.36 | $206.38 |
| 2026-10-13 | $203.69 | $197.58 | $209.80 |
| 2026-10-14 | $207.06 | $200.85 | $213.27 |
| 2026-10-15 | $208.14 | $201.89 | $214.38 |
| 2026-10-16 | $204.80 | $198.66 | $210.94 |
| 2026-10-17 | $208.19 | $201.94 | $214.44 |
| 2026-10-18 | $207.44 | $201.22 | $213.67 |
| 2026-10-19 | $204.12 | $197.99 | $210.24 |
| 2026-10-20 | $200.85 | $194.82 | $206.87 |
| 2026-10-21 | $204.17 | $198.04 | $210.30 |
| 2026-10-22 | $207.55 | $201.32 | $213.78 |
| 2026-10-23 | $207.33 | $201.11 | $213.55 |
| 2026-10-24 | $204.00 | $197.88 | $210.12 |
| 2026-10-25 | $200.73 | $194.71 | $206.75 |
| 2026-10-26 | $197.51 | $191.59 | $203.44 |
| 2026-10-27 | $200.74 | $194.72 | $206.77 |
| 2026-10-28 | $197.52 | $191.60 | $203.45 |
| 2026-10-29 | $200.79 | $194.77 | $206.82 |
| 2026-10-30 | $197.57 | $191.65 | $203.50 |
| 2026-10-31 | $196.13 | $190.24 | $202.01 |
| 2026 November | |||
| 2026-11-01 | $199.37 | $193.39 | $205.36 |
| 2026-11-02 | $196.18 | $190.29 | $202.06 |
| 2026-11-03 | $193.03 | $187.24 | $198.82 |