Current RGL price: $136.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $106.46 | $103.27 | $109.65 |
| 2028-01-02 | $106.04 | $102.86 | $109.22 |
| 2028-01-03 | $104.45 | $101.31 | $107.58 |
| 2028-01-04 | $104.07 | $100.95 | $107.19 |
| 2028-01-05 | $104.82 | $101.68 | $107.96 |
| 2028-01-06 | $106.08 | $102.90 | $109.27 |
| 2028-01-07 | $104.38 | $101.25 | $107.51 |
| 2028-01-08 | $102.71 | $99.63 | $105.79 |
| 2028-01-09 | $101.06 | $98.03 | $104.09 |
| 2028-01-10 | $99.44 | $96.46 | $102.42 |
| 2028-01-11 | $100.36 | $97.35 | $103.37 |
| 2028-01-12 | $100.22 | $97.21 | $103.22 |
| 2028-01-13 | $101.88 | $98.82 | $104.93 |
| 2028-01-14 | $102.17 | $99.10 | $105.23 |
| 2028-01-15 | $101.63 | $98.58 | $104.68 |
| 2028-01-16 | $103.08 | $99.99 | $106.18 |
| 2028-01-17 | $103.86 | $100.74 | $106.97 |
| 2028-01-18 | $103.23 | $100.13 | $106.33 |
| 2028-01-19 | $101.57 | $98.53 | $104.62 |
| 2028-01-20 | $99.94 | $96.95 | $102.94 |
| 2028-01-21 | $100.14 | $97.13 | $103.14 |
| 2028-01-22 | $100.28 | $97.28 | $103.29 |
| 2028-01-23 | $100.14 | $97.13 | $103.14 |
| 2028-01-24 | $98.53 | $95.58 | $101.49 |
| 2028-01-25 | $100.16 | $97.16 | $103.17 |
| 2028-01-26 | $100.64 | $97.62 | $103.66 |
| 2028-01-27 | $99.03 | $96.06 | $102.00 |
| 2028-01-28 | $100.44 | $97.43 | $103.46 |
| 2028-01-29 | $101.52 | $98.47 | $104.56 |
| 2028-01-30 | $103.20 | $100.10 | $106.29 |
| 2028-01-31 | $103.39 | $100.29 | $106.49 |
| 2028 February | |||
| 2028-02-01 | $103.20 | $100.10 | $106.29 |
| 2028-02-02 | $101.54 | $98.50 | $104.59 |
| 2028-02-03 | $102.83 | $99.74 | $105.91 |
| 2028-02-04 | $104.53 | $101.40 | $107.67 |
| 2028-02-05 | $103.71 | $100.60 | $106.82 |
| 2028-02-06 | $102.90 | $99.81 | $105.99 |
| 2028-02-07 | $101.86 | $98.81 | $104.92 |
| 2028-02-08 | $101.95 | $98.89 | $105.01 |
| 2028-02-09 | $101.47 | $98.43 | $104.52 |
| 2028-02-10 | $101.67 | $98.62 | $104.72 |
| 2028-02-11 | $100.06 | $97.06 | $103.07 |
| 2028-02-12 | $98.46 | $95.51 | $101.41 |
| 2028-02-13 | $98.31 | $95.36 | $101.26 |
| 2028-02-14 | $99.94 | $96.94 | $102.94 |
| 2028-02-15 | $101.60 | $98.55 | $104.64 |
| 2028-02-16 | $101.58 | $98.53 | $104.62 |
| 2028-02-17 | $101.15 | $98.11 | $104.18 |
| 2028-02-18 | $99.88 | $96.88 | $102.88 |
| 2028-02-19 | $98.28 | $95.33 | $101.23 |
| 2028-02-20 | $97.93 | $95.00 | $100.87 |
| 2028-02-21 | $97.48 | $94.55 | $100.40 |
| 2028-02-22 | $96.98 | $94.07 | $99.89 |
| 2028-02-23 | $95.42 | $92.56 | $98.29 |
| 2028-02-24 | $94.45 | $91.61 | $97.28 |
| 2028-02-25 | $95.18 | $92.33 | $98.04 |
| 2028-02-26 | $95.12 | $92.26 | $97.97 |
| 2028-02-27 | $94.03 | $91.21 | $96.86 |
| 2028-02-28 | $94.85 | $92.00 | $97.69 |
| 2028-02-29 | $96.42 | $93.53 | $99.31 |
| 2028 March | |||
| 2028-03-01 | $97.22 | $94.31 | $100.14 |
| 2028-03-02 | $95.66 | $92.79 | $98.53 |
| 2028-03-03 | $95.90 | $93.03 | $98.78 |
| 2028-03-04 | $94.38 | $91.55 | $97.21 |
| 2028-03-05 | $95.09 | $92.24 | $97.94 |
| 2028-03-06 | $94.54 | $91.71 | $97.38 |
| 2028-03-07 | $93.35 | $90.55 | $96.15 |
| 2028-03-08 | $91.85 | $89.10 | $94.61 |
| 2028-03-09 | $90.83 | $88.10 | $93.55 |
| 2028-03-10 | $89.37 | $86.69 | $92.05 |
| 2028-03-11 | $90.85 | $88.12 | $93.57 |
| 2028-03-12 | $89.74 | $87.05 | $92.43 |
| 2028-03-13 | $89.04 | $86.37 | $91.71 |
| 2028-03-14 | $89.59 | $86.90 | $92.27 |
| 2028-03-15 | $91.07 | $88.34 | $93.80 |
| 2028-03-16 | $89.61 | $86.92 | $92.30 |
| 2028-03-17 | $89.61 | $86.92 | $92.30 |
| 2028-03-18 | $91.09 | $88.36 | $93.83 |
| 2028-03-19 | $92.60 | $89.82 | $95.38 |
| 2028-03-20 | $92.60 | $89.82 | $95.38 |
| 2028-03-21 | $94.13 | $91.31 | $96.96 |
| 2028-03-22 | $95.69 | $92.82 | $98.56 |
| 2028-03-23 | $94.16 | $91.33 | $96.98 |
| 2028-03-24 | $92.65 | $89.87 | $95.43 |
| 2028-03-25 | $92.83 | $90.04 | $95.61 |
| 2028-03-26 | $94.36 | $91.53 | $97.20 |
| 2028-03-27 | $95.93 | $93.05 | $98.80 |
| 2028-03-28 | $94.57 | $91.73 | $97.40 |
| 2028-03-29 | $96.13 | $93.25 | $99.02 |
| 2028-03-30 | $97.72 | $94.79 | $100.66 |
| 2028-03-31 | $99.34 | $96.36 | $102.32 |
| 2028 April | |||
| 2028-04-01 | $99.59 | $96.60 | $102.58 |
| 2028-04-02 | $97.99 | $95.05 | $100.93 |
| 2028-04-03 | $99.62 | $96.63 | $102.61 |
| 2028-04-04 | $100.67 | $97.65 | $103.69 |
| 2028-04-05 | $99.05 | $96.08 | $102.02 |
| 2028-04-06 | $99.84 | $96.84 | $102.83 |
| 2028-04-07 | $101.49 | $98.45 | $104.53 |
| 2028-04-08 | $103.17 | $100.08 | $106.27 |
| 2028-04-09 | $101.52 | $98.47 | $104.56 |
| 2028-04-10 | $99.89 | $96.89 | $102.88 |
| 2028-04-11 | $98.29 | $95.34 | $101.23 |
| 2028-04-12 | $99.91 | $96.92 | $102.91 |
| 2028-04-13 | $98.31 | $95.36 | $101.26 |
| 2028-04-14 | $97.82 | $94.88 | $100.75 |
| 2028-04-15 | $96.25 | $93.36 | $99.14 |
| 2028-04-16 | $97.84 | $94.91 | $100.78 |
| 2028-04-17 | $98.00 | $95.06 | $100.94 |
| 2028-04-18 | $96.43 | $93.54 | $99.32 |
| 2028-04-19 | $98.03 | $95.08 | $100.97 |
| 2028-04-20 | $96.45 | $93.56 | $99.35 |
| 2028-04-21 | $96.90 | $93.99 | $99.80 |
| 2028-04-22 | $95.86 | $92.99 | $98.74 |
| 2028-04-23 | $97.45 | $94.53 | $100.37 |
| 2028-04-24 | $95.92 | $93.05 | $98.80 |
| 2028-04-25 | $97.51 | $94.59 | $100.44 |
| 2028-04-26 | $99.13 | $96.15 | $102.10 |
| 2028-04-27 | $100.77 | $97.74 | $103.79 |
| 2028-04-28 | $102.43 | $99.36 | $105.51 |
| 2028-04-29 | $104.13 | $101.01 | $107.25 |
| 2028-04-30 | $105.85 | $102.68 | $109.03 |
| 2028 May | |||
| 2028-05-01 | $107.61 | $104.38 | $110.83 |
| 2028-05-02 | $107.37 | $104.14 | $110.59 |
| 2028-05-03 | $105.64 | $102.47 | $108.81 |
| 2028-05-04 | $103.95 | $100.83 | $107.07 |
| 2028-05-05 | $103.27 | $100.17 | $106.37 |
| 2028-05-06 | $103.05 | $99.96 | $106.14 |
| 2028-05-07 | $102.99 | $99.90 | $106.08 |
| 2028-05-08 | $101.34 | $98.30 | $104.38 |
| 2028-05-09 | $103.02 | $99.93 | $106.11 |
| 2028-05-10 | $104.72 | $101.58 | $107.87 |
| 2028-05-11 | $106.15 | $102.97 | $109.34 |
| 2028-05-12 | $104.45 | $101.32 | $107.58 |
| 2028-05-13 | $106.18 | $102.99 | $109.36 |
| 2028-05-14 | $107.94 | $104.70 | $111.17 |
| 2028-05-15 | $107.10 | $103.89 | $110.32 |
| 2028-05-16 | $105.39 | $102.22 | $108.55 |
| 2028-05-17 | $103.70 | $100.58 | $106.81 |
| 2028-05-18 | $104.06 | $100.94 | $107.18 |
| 2028-05-19 | $102.53 | $99.46 | $105.61 |
| 2028-05-20 | $100.89 | $97.86 | $103.92 |
| 2028-05-21 | $99.33 | $96.35 | $102.31 |
| 2028-05-22 | $97.74 | $94.80 | $100.67 |
| 2028-05-23 | $99.35 | $96.37 | $102.33 |
| 2028-05-24 | $101.00 | $97.97 | $104.03 |
| 2028-05-25 | $99.38 | $96.40 | $102.36 |
| 2028-05-26 | $101.02 | $97.99 | $104.05 |
| 2028-05-27 | $100.40 | $97.38 | $103.41 |
| 2028-05-28 | $100.48 | $97.47 | $103.50 |
| 2028-05-29 | $99.27 | $96.29 | $102.24 |
| 2028-05-30 | $100.91 | $97.88 | $103.94 |
| 2028-05-31 | $99.29 | $96.31 | $102.27 |
| 2028 June | |||
| 2028-06-01 | $99.26 | $96.28 | $102.24 |
| 2028-06-02 | $100.90 | $97.87 | $103.93 |
| 2028-06-03 | $102.57 | $99.49 | $105.65 |
| 2028-06-04 | $100.93 | $97.90 | $103.95 |
| 2028-06-05 | $101.41 | $98.36 | $104.45 |
| 2028-06-06 | $100.96 | $97.94 | $103.99 |
| 2028-06-07 | $100.32 | $97.31 | $103.33 |
| 2028-06-08 | $99.22 | $96.24 | $102.20 |
| 2028-06-09 | $97.63 | $94.70 | $100.56 |
| 2028-06-10 | $99.24 | $96.26 | $102.22 |
| 2028-06-11 | $97.65 | $94.72 | $100.58 |
| 2028-06-12 | $99.26 | $96.29 | $102.24 |
| 2028-06-13 | $97.67 | $94.74 | $100.60 |
| 2028-06-14 | $96.11 | $93.22 | $98.99 |
| 2028-06-15 | $96.93 | $94.02 | $99.84 |
| 2028-06-16 | $97.30 | $94.38 | $100.21 |
| 2028-06-17 | $96.05 | $93.17 | $98.93 |
| 2028-06-18 | $94.51 | $91.68 | $97.35 |
| 2028-06-19 | $95.66 | $92.79 | $98.52 |
| 2028-06-20 | $97.24 | $94.32 | $100.16 |
| 2028-06-21 | $96.44 | $93.54 | $99.33 |
| 2028-06-22 | $95.97 | $93.09 | $98.85 |
| 2028-06-23 | $94.43 | $91.60 | $97.27 |
| 2028-06-24 | $96.00 | $93.12 | $98.88 |
| 2028-06-25 | $95.96 | $93.09 | $98.84 |
| 2028-06-26 | $95.23 | $92.38 | $98.09 |
| 2028-06-27 | $96.81 | $93.91 | $99.72 |
| 2028-06-28 | $98.41 | $95.46 | $101.37 |
| 2028-06-29 | $100.04 | $97.04 | $103.04 |
| 2028-06-30 | $101.69 | $98.64 | $104.74 |
| 2028 July | |||
| 2028-07-01 | $102.05 | $98.99 | $105.11 |
| 2028-07-02 | $101.05 | $98.02 | $104.08 |
| 2028-07-03 | $102.72 | $99.64 | $105.80 |
| 2028-07-04 | $101.08 | $98.04 | $104.11 |
| 2028-07-05 | $99.45 | $96.47 | $102.44 |
| 2028-07-06 | $99.98 | $96.99 | $102.98 |
| 2028-07-07 | $98.38 | $95.43 | $101.33 |
| 2028-07-08 | $96.80 | $93.90 | $99.71 |
| 2028-07-09 | $95.25 | $92.39 | $98.11 |
| 2028-07-10 | $95.78 | $92.91 | $98.66 |
| 2028-07-11 | $94.84 | $92.00 | $97.69 |
| 2028-07-12 | $96.41 | $93.52 | $99.31 |
| 2028-07-13 | $94.87 | $92.02 | $97.71 |
| 2028-07-14 | $96.44 | $93.55 | $99.33 |
| 2028-07-15 | $97.40 | $94.48 | $100.32 |
| 2028-07-16 | $96.44 | $93.55 | $99.33 |
| 2028-07-17 | $94.89 | $92.04 | $97.74 |
| 2028-07-18 | $93.37 | $90.57 | $96.17 |
| 2028-07-19 | $91.87 | $89.12 | $94.63 |
| 2028-07-20 | $90.64 | $87.92 | $93.36 |
| 2028-07-21 | $89.18 | $86.51 | $91.86 |
| 2028-07-22 | $87.75 | $85.12 | $90.39 |
| 2028-07-23 | $89.21 | $86.53 | $91.88 |
| 2028-07-24 | $87.78 | $85.14 | $90.41 |
| 2028-07-25 | $89.23 | $86.55 | $91.91 |
| 2028-07-26 | $90.71 | $87.99 | $93.43 |
| 2028-07-27 | $89.25 | $86.57 | $91.93 |
| 2028-07-28 | $89.68 | $86.99 | $92.38 |
| 2028-07-29 | $90.22 | $87.51 | $92.92 |
| 2028-07-30 | $88.77 | $86.11 | $91.43 |
| 2028-07-31 | $88.85 | $86.19 | $91.52 |
| 2028 August | |||
| 2028-08-01 | $87.43 | $84.81 | $90.05 |
| 2028-08-02 | $87.44 | $84.81 | $90.06 |
| 2028-08-03 | $88.88 | $86.22 | $91.55 |
| 2028-08-04 | $87.46 | $84.83 | $90.08 |
| 2028-08-05 | $88.91 | $86.24 | $91.57 |
| 2028-08-06 | $87.48 | $84.86 | $90.11 |
| 2028-08-07 | $86.08 | $83.50 | $88.66 |
| 2028-08-08 | $87.50 | $84.88 | $90.13 |
| 2028-08-09 | $86.10 | $83.52 | $88.68 |
| 2028-08-10 | $84.72 | $82.18 | $87.26 |
| 2028-08-11 | $86.12 | $83.54 | $88.71 |
| 2028-08-12 | $87.55 | $84.92 | $90.17 |
| 2028-08-13 | $89.00 | $86.33 | $91.67 |
| 2028-08-14 | $90.47 | $87.76 | $93.18 |
| 2028-08-15 | $89.60 | $86.92 | $92.29 |
| 2028-08-16 | $88.17 | $85.52 | $90.81 |
| 2028-08-17 | $86.75 | $84.15 | $89.36 |
| 2028-08-18 | $86.82 | $84.22 | $89.43 |
| 2028-08-19 | $85.43 | $82.87 | $87.99 |
| 2028-08-20 | $86.85 | $84.24 | $89.45 |
| 2028-08-21 | $85.45 | $82.89 | $88.02 |
| 2028-08-22 | $86.87 | $84.26 | $89.47 |
| 2028-08-23 | $85.47 | $82.91 | $88.04 |
| 2028-08-24 | $84.10 | $81.58 | $86.63 |
| 2028-08-25 | $82.85 | $80.36 | $85.33 |
| 2028-08-26 | $82.77 | $80.29 | $85.26 |
| 2028-08-27 | $84.14 | $81.62 | $86.67 |
| 2028-08-28 | $85.54 | $82.97 | $88.10 |
| 2028-08-29 | $86.95 | $84.34 | $89.56 |
| 2028-08-30 | $88.39 | $85.74 | $91.04 |
| 2028-08-31 | $88.04 | $85.39 | $90.68 |
| 2028 September | |||
| 2028-09-01 | $89.35 | $86.67 | $92.04 |
| 2028-09-02 | $88.77 | $86.11 | $91.43 |
| 2028-09-03 | $87.35 | $84.73 | $89.97 |
| 2028-09-04 | $85.95 | $83.37 | $88.52 |
| 2028-09-05 | $85.20 | $82.65 | $87.76 |
| 2028-09-06 | $83.84 | $81.32 | $86.35 |
| 2028-09-07 | $85.23 | $82.67 | $87.78 |
| 2028-09-08 | $83.86 | $81.34 | $86.38 |
| 2028-09-09 | $83.10 | $80.61 | $85.60 |
| 2028-09-10 | $81.77 | $79.32 | $84.22 |
| 2028-09-11 | $83.12 | $80.63 | $85.62 |
| 2028-09-12 | $81.79 | $79.34 | $84.25 |
| 2028-09-13 | $83.15 | $80.65 | $85.64 |
| 2028-09-14 | $84.52 | $81.99 | $87.06 |
| 2028-09-15 | $83.88 | $81.36 | $86.40 |
| 2028-09-16 | $83.59 | $81.09 | $86.10 |
| 2028-09-17 | $84.98 | $82.43 | $87.53 |
| 2028-09-18 | $86.38 | $83.79 | $88.98 |
| 2028-09-19 | $87.81 | $85.18 | $90.45 |
| 2028-09-20 | $87.73 | $85.10 | $90.37 |
| 2028-09-21 | $89.19 | $86.51 | $91.86 |
| 2028-09-22 | $88.92 | $86.25 | $91.59 |
| 2028-09-23 | $90.39 | $87.68 | $93.10 |
| 2028-09-24 | $89.08 | $86.41 | $91.75 |
| 2028-09-25 | $89.92 | $87.22 | $92.61 |
| 2028-09-26 | $89.27 | $86.60 | $91.95 |
| 2028-09-27 | $87.84 | $85.21 | $90.48 |
| 2028-09-28 | $86.76 | $84.16 | $89.36 |
| 2028-09-29 | $86.16 | $83.58 | $88.75 |
| 2028-09-30 | $84.78 | $82.24 | $87.33 |
| 2028 October | |||
| 2028-10-01 | $84.48 | $81.94 | $87.01 |
| 2028-10-02 | $85.09 | $82.53 | $87.64 |
| 2028-10-03 | $86.50 | $83.90 | $89.09 |
| 2028-10-04 | $85.21 | $82.66 | $87.77 |
| 2028-10-05 | $85.66 | $83.09 | $88.23 |
| 2028-10-06 | $85.50 | $82.94 | $88.07 |
| 2028-10-07 | $84.52 | $81.98 | $87.05 |
| 2028-10-08 | $84.69 | $82.14 | $87.23 |
| 2028-10-09 | $84.28 | $81.75 | $86.81 |
| 2028-10-10 | $82.93 | $80.44 | $85.42 |
| 2028-10-11 | $82.71 | $80.23 | $85.19 |
| 2028-10-12 | $81.38 | $78.94 | $83.82 |
| 2028-10-13 | $81.31 | $78.87 | $83.75 |
| 2028-10-14 | $81.17 | $78.73 | $83.60 |
| 2028-10-15 | $80.70 | $78.28 | $83.12 |
| 2028-10-16 | $82.03 | $79.57 | $84.49 |
| 2028-10-17 | $80.72 | $78.30 | $83.14 |
| 2028-10-18 | $80.79 | $78.36 | $83.21 |
| 2028-10-19 | $80.04 | $77.64 | $82.45 |
| 2028-10-20 | $78.76 | $76.40 | $81.12 |
| 2028-10-21 | $79.90 | $77.50 | $82.29 |
| 2028-10-22 | $79.76 | $77.37 | $82.16 |
| 2028-10-23 | $80.23 | $77.82 | $82.64 |
| 2028-10-24 | $80.83 | $78.41 | $83.26 |
| 2028-10-25 | $80.03 | $77.63 | $82.43 |
| 2028-10-26 | $78.75 | $76.39 | $81.11 |
| 2028-10-27 | $78.46 | $76.11 | $80.81 |
| 2028-10-28 | $78.41 | $76.06 | $80.76 |
| 2028-10-29 | $78.41 | $76.06 | $80.76 |
| 2028-10-30 | $79.26 | $76.89 | $81.64 |
| 2028-10-31 | $77.99 | $75.65 | $80.33 |
| 2028 November | |||
| 2028-11-01 | $79.28 | $76.91 | $81.66 |
| 2028-11-02 | $79.16 | $76.78 | $81.53 |