Current RSYSTEMS price: $416.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $406.85 | $394.65 | $419.06 |
| 2027-01-02 | $413.39 | $400.99 | $425.80 |
| 2027-01-03 | $407.60 | $395.37 | $419.83 |
| 2027-01-04 | $413.38 | $400.98 | $425.78 |
| 2027-01-05 | $416.45 | $403.96 | $428.95 |
| 2027-01-06 | $411.43 | $399.09 | $423.78 |
| 2027-01-07 | $411.10 | $398.76 | $423.43 |
| 2027-01-08 | $417.71 | $405.17 | $430.24 |
| 2027-01-09 | $411.26 | $398.92 | $423.60 |
| 2027-01-10 | $404.92 | $392.77 | $417.07 |
| 2027-01-11 | $398.67 | $386.71 | $410.63 |
| 2027-01-12 | $396.28 | $384.39 | $408.17 |
| 2027-01-13 | $402.00 | $389.94 | $414.06 |
| 2027-01-14 | $399.76 | $387.77 | $411.75 |
| 2027-01-15 | $393.59 | $381.78 | $405.40 |
| 2027-01-16 | $391.81 | $380.06 | $403.57 |
| 2027-01-17 | $394.99 | $383.14 | $406.84 |
| 2027-01-18 | $399.74 | $387.74 | $411.73 |
| 2027-01-19 | $406.16 | $393.98 | $418.35 |
| 2027-01-20 | $407.47 | $395.25 | $419.70 |
| 2027-01-21 | $414.02 | $401.60 | $426.44 |
| 2027-01-22 | $420.68 | $408.06 | $433.30 |
| 2027-01-23 | $414.84 | $402.39 | $427.28 |
| 2027-01-24 | $408.44 | $396.18 | $420.69 |
| 2027-01-25 | $403.31 | $391.21 | $415.41 |
| 2027-01-26 | $406.93 | $394.72 | $419.14 |
| 2027-01-27 | $407.16 | $394.95 | $419.38 |
| 2027-01-28 | $413.71 | $401.29 | $426.12 |
| 2027-01-29 | $407.32 | $395.10 | $419.54 |
| 2027-01-30 | $405.11 | $392.95 | $417.26 |
| 2027-01-31 | $405.87 | $393.70 | $418.05 |
| 2027 February | |||
| 2027-02-01 | $402.13 | $390.07 | $414.20 |
| 2027-02-02 | $397.08 | $385.17 | $409.00 |
| 2027-02-03 | $390.96 | $379.23 | $402.69 |
| 2027-02-04 | $389.88 | $378.19 | $401.58 |
| 2027-02-05 | $393.87 | $382.06 | $405.69 |
| 2027-02-06 | $394.94 | $383.09 | $406.79 |
| 2027-02-07 | $389.57 | $377.88 | $401.26 |
| 2027-02-08 | $389.73 | $378.04 | $401.42 |
| 2027-02-09 | $390.96 | $379.23 | $402.69 |
| 2027-02-10 | $389.35 | $377.67 | $401.03 |
| 2027-02-11 | $388.42 | $376.76 | $400.07 |
| 2027-02-12 | $383.05 | $371.56 | $394.54 |
| 2027-02-13 | $377.14 | $365.83 | $388.45 |
| 2027-02-14 | $372.00 | $360.84 | $383.16 |
| 2027-02-15 | $377.58 | $366.26 | $388.91 |
| 2027-02-16 | $372.31 | $361.14 | $383.48 |
| 2027-02-17 | $375.07 | $363.81 | $386.32 |
| 2027-02-18 | $372.22 | $361.06 | $383.39 |
| 2027-02-19 | $369.62 | $358.53 | $380.71 |
| 2027-02-20 | $372.23 | $361.06 | $383.40 |
| 2027-02-21 | $371.92 | $360.76 | $383.08 |
| 2027-02-22 | $368.02 | $356.97 | $379.06 |
| 2027-02-23 | $373.93 | $362.71 | $385.15 |
| 2027-02-24 | $374.69 | $363.45 | $385.93 |
| 2027-02-25 | $369.39 | $358.31 | $380.47 |
| 2027-02-26 | $369.32 | $358.24 | $380.40 |
| 2027-02-27 | $365.08 | $354.13 | $376.04 |
| 2027-02-28 | $369.40 | $358.32 | $380.48 |
| 2027 March | |||
| 2027-03-01 | $373.18 | $361.98 | $384.37 |
| 2027-03-02 | $367.42 | $356.40 | $378.44 |
| 2027-03-03 | $370.84 | $359.71 | $381.96 |
| 2027-03-04 | $369.85 | $358.76 | $380.95 |
| 2027-03-05 | $370.23 | $359.12 | $381.34 |
| 2027-03-06 | $372.66 | $361.48 | $383.84 |
| 2027-03-07 | $372.43 | $361.26 | $383.60 |
| 2027-03-08 | $366.68 | $355.68 | $377.68 |
| 2027-03-09 | $371.81 | $360.65 | $382.96 |
| 2027-03-10 | $375.01 | $363.76 | $386.26 |
| 2027-03-11 | $373.56 | $362.35 | $384.77 |
| 2027-03-12 | $375.69 | $364.42 | $386.96 |
| 2027-03-13 | $381.73 | $370.28 | $393.18 |
| 2027-03-14 | $381.74 | $370.29 | $393.19 |
| 2027-03-15 | $380.99 | $369.56 | $392.42 |
| 2027-03-16 | $377.95 | $366.62 | $389.29 |
| 2027-03-17 | $377.27 | $365.96 | $388.59 |
| 2027-03-18 | $375.35 | $364.09 | $386.62 |
| 2027-03-19 | $376.24 | $364.95 | $387.53 |
| 2027-03-20 | $375.79 | $364.52 | $387.06 |
| 2027-03-21 | $369.99 | $358.89 | $381.09 |
| 2027-03-22 | $375.91 | $364.64 | $387.19 |
| 2027-03-23 | $378.16 | $366.82 | $389.51 |
| 2027-03-24 | $379.81 | $368.42 | $391.21 |
| 2027-03-25 | $380.41 | $369.00 | $391.83 |
| 2027-03-26 | $378.68 | $367.32 | $390.04 |
| 2027-03-27 | $376.58 | $365.28 | $387.87 |
| 2027-03-28 | $377.18 | $365.87 | $388.50 |
| 2027-03-29 | $379.28 | $367.90 | $390.65 |
| 2027-03-30 | $376.73 | $365.43 | $388.04 |
| 2027-03-31 | $374.79 | $363.54 | $386.03 |
| 2027 April | |||
| 2027-04-01 | $375.83 | $364.56 | $387.11 |
| 2027-04-02 | $376.36 | $365.07 | $387.65 |
| 2027-04-03 | $378.98 | $367.61 | $390.35 |
| 2027-04-04 | $378.38 | $367.03 | $389.74 |
| 2027-04-05 | $384.47 | $372.93 | $396.00 |
| 2027-04-06 | $386.62 | $375.03 | $398.22 |
| 2027-04-07 | $383.12 | $371.63 | $394.62 |
| 2027-04-08 | $379.93 | $368.53 | $391.33 |
| 2027-04-09 | $378.43 | $367.07 | $389.78 |
| 2027-04-10 | $377.09 | $365.78 | $388.40 |
| 2027-04-11 | $379.92 | $368.53 | $391.32 |
| 2027-04-12 | $381.26 | $369.82 | $392.70 |
| 2027-04-13 | $380.74 | $369.31 | $392.16 |
| 2027-04-14 | $385.81 | $374.23 | $397.38 |
| 2027-04-15 | $385.88 | $374.30 | $397.46 |
| 2027-04-16 | $385.14 | $373.59 | $396.69 |
| 2027-04-17 | $380.14 | $368.74 | $391.54 |
| 2027-04-18 | $382.52 | $371.05 | $394.00 |
| 2027-04-19 | $382.83 | $371.35 | $394.32 |
| 2027-04-20 | $380.22 | $368.81 | $391.63 |
| 2027-04-21 | $378.59 | $367.23 | $389.94 |
| 2027-04-22 | $381.79 | $370.33 | $393.24 |
| 2027-04-23 | $381.79 | $370.34 | $393.24 |
| 2027-04-24 | $382.98 | $371.49 | $394.47 |
| 2027-04-25 | $384.24 | $372.71 | $395.77 |
| 2027-04-26 | $382.90 | $371.41 | $394.38 |
| 2027-04-27 | $383.42 | $371.92 | $394.92 |
| 2027-04-28 | $377.77 | $366.43 | $389.10 |
| 2027-04-29 | $377.47 | $366.14 | $388.79 |
| 2027-04-30 | $371.73 | $360.58 | $382.88 |
| 2027 May | |||
| 2027-05-01 | $366.88 | $355.88 | $377.89 |
| 2027-05-02 | $372.78 | $361.60 | $383.97 |
| 2027-05-03 | $369.44 | $358.36 | $380.53 |
| 2027-05-04 | $371.81 | $360.66 | $382.97 |
| 2027-05-05 | $366.08 | $355.09 | $377.06 |
| 2027-05-06 | $371.96 | $360.80 | $383.12 |
| 2027-05-07 | $366.99 | $355.98 | $378.00 |
| 2027-05-08 | $372.48 | $361.31 | $383.65 |
| 2027-05-09 | $377.38 | $366.05 | $388.70 |
| 2027-05-10 | $378.86 | $367.50 | $390.23 |
| 2027-05-11 | $376.34 | $365.05 | $387.63 |
| 2027-05-12 | $377.46 | $366.13 | $388.78 |
| 2027-05-13 | $371.63 | $360.49 | $382.78 |
| 2027-05-14 | $365.90 | $354.93 | $376.88 |
| 2027-05-15 | $371.78 | $360.63 | $382.94 |
| 2027-05-16 | $377.76 | $366.43 | $389.09 |
| 2027-05-17 | $383.83 | $372.32 | $395.35 |
| 2027-05-18 | $390.00 | $378.30 | $401.70 |
| 2027-05-19 | $383.99 | $372.47 | $395.51 |
| 2027-05-20 | $386.08 | $374.50 | $397.67 |
| 2027-05-21 | $387.01 | $375.40 | $398.62 |
| 2027-05-22 | $393.23 | $381.44 | $405.03 |
| 2027-05-23 | $399.56 | $387.57 | $411.54 |
| 2027-05-24 | $405.98 | $393.80 | $418.16 |
| 2027-05-25 | $402.43 | $390.36 | $414.50 |
| 2027-05-26 | $408.90 | $396.63 | $421.17 |
| 2027-05-27 | $407.36 | $395.14 | $419.58 |
| 2027-05-28 | $413.91 | $401.49 | $426.32 |
| 2027-05-29 | $420.56 | $407.94 | $433.18 |
| 2027-05-30 | $419.10 | $406.53 | $431.67 |
| 2027-05-31 | $425.84 | $413.06 | $438.61 |
| 2027 June | |||
| 2027-06-01 | $432.68 | $419.70 | $445.67 |
| 2027-06-02 | $427.95 | $415.11 | $440.79 |
| 2027-06-03 | $421.35 | $408.71 | $433.99 |
| 2027-06-04 | $414.85 | $402.41 | $427.30 |
| 2027-06-05 | $421.52 | $408.88 | $434.17 |
| 2027-06-06 | $428.30 | $415.45 | $441.15 |
| 2027-06-07 | $421.69 | $409.04 | $434.34 |
| 2027-06-08 | $427.34 | $414.52 | $440.16 |
| 2027-06-09 | $427.07 | $414.26 | $439.88 |
| 2027-06-10 | $433.94 | $420.92 | $446.96 |
| 2027-06-11 | $427.24 | $414.43 | $440.06 |
| 2027-06-12 | $434.11 | $421.09 | $447.14 |
| 2027-06-13 | $441.09 | $427.86 | $454.32 |
| 2027-06-14 | $440.27 | $427.06 | $453.47 |
| 2027-06-15 | $446.24 | $432.85 | $459.63 |
| 2027-06-16 | $453.41 | $439.81 | $467.02 |
| 2027-06-17 | $446.42 | $433.03 | $459.81 |
| 2027-06-18 | $439.53 | $426.35 | $452.72 |
| 2027-06-19 | $446.60 | $433.20 | $460.00 |
| 2027-06-20 | $453.78 | $440.17 | $467.39 |
| 2027-06-21 | $446.78 | $433.38 | $460.18 |
| 2027-06-22 | $453.96 | $440.34 | $467.58 |
| 2027-06-23 | $448.90 | $435.44 | $462.37 |
| 2027-06-24 | $443.80 | $430.49 | $457.12 |
| 2027-06-25 | $441.87 | $428.61 | $455.12 |
| 2027-06-26 | $435.05 | $422.00 | $448.10 |
| 2027-06-27 | $439.25 | $426.08 | $452.43 |
| 2027-06-28 | $439.64 | $426.45 | $452.83 |
| 2027-06-29 | $446.71 | $433.31 | $460.11 |
| 2027-06-30 | $445.42 | $432.05 | $458.78 |
| 2027 July | |||
| 2027-07-01 | $439.85 | $426.65 | $453.04 |
| 2027-07-02 | $446.92 | $433.51 | $460.32 |
| 2027-07-03 | $440.02 | $426.82 | $453.22 |
| 2027-07-04 | $436.07 | $422.99 | $449.16 |
| 2027-07-05 | $429.65 | $416.76 | $442.54 |
| 2027-07-06 | $430.74 | $417.82 | $443.66 |
| 2027-07-07 | $427.13 | $414.32 | $439.94 |
| 2027-07-08 | $431.63 | $418.68 | $444.57 |
| 2027-07-09 | $438.56 | $425.41 | $451.72 |
| 2027-07-10 | $437.08 | $423.96 | $450.19 |
| 2027-07-11 | $444.10 | $430.78 | $457.43 |
| 2027-07-12 | $440.44 | $427.22 | $453.65 |
| 2027-07-13 | $436.59 | $423.49 | $449.68 |
| 2027-07-14 | $443.61 | $430.30 | $456.91 |
| 2027-07-15 | $445.85 | $432.48 | $459.23 |
| 2027-07-16 | $449.33 | $435.85 | $462.81 |
| 2027-07-17 | $444.05 | $430.73 | $457.37 |
| 2027-07-18 | $447.52 | $434.09 | $460.94 |
| 2027-07-19 | $440.62 | $427.40 | $453.83 |
| 2027-07-20 | $442.52 | $429.25 | $455.80 |
| 2027-07-21 | $438.66 | $425.50 | $451.82 |
| 2027-07-22 | $431.90 | $418.94 | $444.86 |
| 2027-07-23 | $438.84 | $425.68 | $452.01 |
| 2027-07-24 | $435.03 | $421.98 | $448.08 |
| 2027-07-25 | $428.40 | $415.55 | $441.25 |
| 2027-07-26 | $425.88 | $413.10 | $438.65 |
| 2027-07-27 | $432.72 | $419.74 | $445.70 |
| 2027-07-28 | $433.42 | $420.42 | $446.42 |
| 2027-07-29 | $440.39 | $427.18 | $453.60 |
| 2027-07-30 | $440.05 | $426.85 | $453.25 |
| 2027-07-31 | $440.34 | $427.13 | $453.55 |
| 2027 August | |||
| 2027-08-01 | $436.62 | $423.53 | $449.72 |
| 2027-08-02 | $429.89 | $416.99 | $442.79 |
| 2027-08-03 | $436.80 | $423.70 | $449.90 |
| 2027-08-04 | $443.82 | $430.51 | $457.14 |
| 2027-08-05 | $442.13 | $428.87 | $455.40 |
| 2027-08-06 | $435.31 | $422.25 | $448.37 |
| 2027-08-07 | $435.14 | $422.08 | $448.19 |
| 2027-08-08 | $431.05 | $418.12 | $443.98 |
| 2027-08-09 | $437.98 | $424.84 | $451.12 |
| 2027-08-10 | $444.15 | $430.83 | $457.48 |
| 2027-08-11 | $437.30 | $424.18 | $450.42 |
| 2027-08-12 | $444.33 | $431.00 | $457.66 |
| 2027-08-13 | $442.19 | $428.92 | $455.45 |
| 2027-08-14 | $438.55 | $425.40 | $451.71 |
| 2027-08-15 | $445.60 | $432.24 | $458.97 |
| 2027-08-16 | $447.26 | $433.84 | $460.68 |
| 2027-08-17 | $444.61 | $431.27 | $457.94 |
| 2027-08-18 | $446.26 | $432.87 | $459.64 |
| 2027-08-19 | $441.83 | $428.57 | $455.08 |
| 2027-08-20 | $444.17 | $430.85 | $457.50 |
| 2027-08-21 | $437.32 | $424.20 | $450.44 |
| 2027-08-22 | $438.76 | $425.59 | $451.92 |
| 2027-08-23 | $431.99 | $419.03 | $444.95 |
| 2027-08-24 | $431.19 | $418.26 | $444.13 |
| 2027-08-25 | $435.82 | $422.75 | $448.90 |
| 2027-08-26 | $436.48 | $423.38 | $449.57 |
| 2027-08-27 | $443.49 | $430.19 | $456.80 |
| 2027-08-28 | $437.36 | $424.24 | $450.48 |
| 2027-08-29 | $430.61 | $417.69 | $443.53 |
| 2027-08-30 | $428.61 | $415.75 | $441.47 |
| 2027-08-31 | $429.85 | $416.96 | $442.75 |
| 2027 September | |||
| 2027-09-01 | $436.76 | $423.66 | $449.87 |
| 2027-09-02 | $430.03 | $417.13 | $442.93 |
| 2027-09-03 | $423.39 | $410.69 | $436.09 |
| 2027-09-04 | $427.60 | $414.77 | $440.43 |
| 2027-09-05 | $429.37 | $416.48 | $442.25 |
| 2027-09-06 | $436.27 | $423.18 | $449.36 |
| 2027-09-07 | $432.25 | $419.28 | $445.21 |
| 2027-09-08 | $439.19 | $426.02 | $452.37 |
| 2027-09-09 | $432.42 | $419.45 | $445.39 |
| 2027-09-10 | $425.75 | $412.98 | $438.52 |
| 2027-09-11 | $432.59 | $419.62 | $445.57 |
| 2027-09-12 | $427.17 | $414.36 | $439.99 |
| 2027-09-13 | $423.83 | $411.12 | $436.55 |
| 2027-09-14 | $424.96 | $412.21 | $437.71 |
| 2027-09-15 | $421.06 | $408.42 | $433.69 |
| 2027-09-16 | $425.70 | $412.93 | $438.47 |
| 2027-09-17 | $432.54 | $419.57 | $445.52 |
| 2027-09-18 | $425.87 | $413.10 | $438.65 |
| 2027-09-19 | $426.74 | $413.93 | $439.54 |
| 2027-09-20 | $428.99 | $416.12 | $441.86 |
| 2027-09-21 | $426.39 | $413.60 | $439.19 |
| 2027-09-22 | $421.45 | $408.81 | $434.09 |
| 2027-09-23 | $417.20 | $404.68 | $429.71 |
| 2027-09-24 | $419.32 | $406.74 | $431.90 |
| 2027-09-25 | $419.75 | $407.16 | $432.35 |
| 2027-09-26 | $416.33 | $403.84 | $428.82 |
| 2027-09-27 | $409.91 | $397.61 | $422.21 |
| 2027-09-28 | $416.50 | $404.00 | $428.99 |
| 2027-09-29 | $423.19 | $410.50 | $435.89 |
| 2027-09-30 | $430.00 | $417.10 | $442.90 |
| 2027 October | |||
| 2027-10-01 | $423.80 | $411.08 | $436.51 |
| 2027-10-02 | $430.61 | $417.69 | $443.53 |
| 2027-10-03 | $425.16 | $412.40 | $437.91 |
| 2027-10-04 | $431.99 | $419.03 | $444.95 |
| 2027-10-05 | $438.94 | $425.77 | $452.11 |
| 2027-10-06 | $432.17 | $419.20 | $445.13 |
| 2027-10-07 | $430.32 | $417.41 | $443.23 |
| 2027-10-08 | $437.24 | $424.12 | $450.36 |
| 2027-10-09 | $442.72 | $429.44 | $456.00 |
| 2027-10-10 | $438.06 | $424.92 | $451.20 |
| 2027-10-11 | $437.08 | $423.97 | $450.19 |
| 2027-10-12 | $436.35 | $423.26 | $449.44 |
| 2027-10-13 | $429.62 | $416.73 | $442.51 |
| 2027-10-14 | $431.57 | $418.63 | $444.52 |
| 2027-10-15 | $426.10 | $413.32 | $438.88 |
| 2027-10-16 | $432.24 | $419.27 | $445.21 |
| 2027-10-17 | $432.90 | $419.91 | $445.89 |
| 2027-10-18 | $430.79 | $417.87 | $443.72 |
| 2027-10-19 | $429.19 | $416.32 | $442.07 |
| 2027-10-20 | $422.57 | $409.90 | $435.25 |
| 2027-10-21 | $421.02 | $408.39 | $433.65 |
| 2027-10-22 | $422.58 | $409.90 | $435.25 |
| 2027-10-23 | $428.97 | $416.10 | $441.83 |
| 2027-10-24 | $425.00 | $412.25 | $437.75 |
| 2027-10-25 | $421.03 | $408.40 | $433.66 |
| 2027-10-26 | $418.13 | $405.58 | $430.67 |
| 2027-10-27 | $415.07 | $402.62 | $427.52 |
| 2027-10-28 | $421.74 | $409.09 | $434.40 |
| 2027-10-29 | $428.52 | $415.67 | $441.38 |
| 2027-10-30 | $421.91 | $409.26 | $434.57 |
| 2027-10-31 | $428.70 | $415.84 | $441.56 |
| 2027 November | |||
| 2027-11-01 | $422.08 | $409.42 | $434.75 |
| 2027-11-02 | $416.57 | $404.07 | $429.07 |
| 2027-11-03 | $414.84 | $402.39 | $427.28 |