Current RSYSTEMS price: $416.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $403.07 | $390.97 | $415.16 |
| 2026-01-02 | $396.85 | $384.94 | $408.75 |
| 2026-01-03 | $403.23 | $391.13 | $415.32 |
| 2026-01-04 | $397.01 | $385.10 | $408.92 |
| 2026-01-05 | $403.38 | $391.28 | $415.49 |
| 2026-01-06 | $397.16 | $385.25 | $409.08 |
| 2026-01-07 | $391.51 | $379.77 | $403.26 |
| 2026-01-08 | $397.81 | $385.87 | $409.74 |
| 2026-01-09 | $391.67 | $379.92 | $403.42 |
| 2026-01-10 | $397.96 | $386.02 | $409.90 |
| 2026-01-11 | $394.80 | $382.95 | $406.64 |
| 2026-01-12 | $392.06 | $380.30 | $403.83 |
| 2026-01-13 | $386.02 | $374.44 | $397.60 |
| 2026-01-14 | $391.66 | $379.91 | $403.41 |
| 2026-01-15 | $397.62 | $385.69 | $409.55 |
| 2026-01-16 | $404.01 | $391.89 | $416.13 |
| 2026-01-17 | $410.50 | $398.19 | $422.82 |
| 2026-01-18 | $409.63 | $397.34 | $421.92 |
| 2026-01-19 | $412.20 | $399.84 | $424.57 |
| 2026-01-20 | $405.84 | $393.67 | $418.02 |
| 2026-01-21 | $412.37 | $400.00 | $424.74 |
| 2026-01-22 | $408.46 | $396.20 | $420.71 |
| 2026-01-23 | $402.16 | $390.09 | $414.22 |
| 2026-01-24 | $408.62 | $396.36 | $420.88 |
| 2026-01-25 | $402.32 | $390.25 | $414.38 |
| 2026-01-26 | $408.78 | $396.52 | $421.04 |
| 2026-01-27 | $415.35 | $402.89 | $427.81 |
| 2026-01-28 | $408.94 | $396.67 | $421.21 |
| 2026-01-29 | $402.63 | $390.55 | $414.71 |
| 2026-01-30 | $409.10 | $396.83 | $421.38 |
| 2026-01-31 | $404.19 | $392.07 | $416.32 |
| 2026 February | |||
| 2026-02-01 | $397.96 | $386.02 | $409.90 |
| 2026-02-02 | $404.35 | $392.22 | $416.48 |
| 2026-02-03 | $400.28 | $388.27 | $412.29 |
| 2026-02-04 | $395.16 | $383.31 | $407.02 |
| 2026-02-05 | $401.30 | $389.26 | $413.34 |
| 2026-02-06 | $400.26 | $388.25 | $412.27 |
| 2026-02-07 | $403.70 | $391.59 | $415.81 |
| 2026-02-08 | $410.19 | $397.88 | $422.49 |
| 2026-02-09 | $416.78 | $404.28 | $429.28 |
| 2026-02-10 | $416.16 | $403.67 | $428.64 |
| 2026-02-11 | $422.84 | $410.16 | $435.53 |
| 2026-02-12 | $420.79 | $408.17 | $433.42 |
| 2026-02-13 | $427.56 | $414.73 | $440.38 |
| 2026-02-14 | $434.43 | $421.39 | $447.46 |
| 2026-02-15 | $441.41 | $428.16 | $454.65 |
| 2026-02-16 | $434.60 | $421.56 | $447.64 |
| 2026-02-17 | $434.03 | $421.01 | $447.05 |
| 2026-02-18 | $430.02 | $417.12 | $442.92 |
| 2026-02-19 | $427.26 | $414.45 | $440.08 |
| 2026-02-20 | $434.13 | $421.11 | $447.15 |
| 2026-02-21 | $441.11 | $427.87 | $454.34 |
| 2026-02-22 | $434.30 | $421.27 | $447.33 |
| 2026-02-23 | $429.48 | $416.59 | $442.36 |
| 2026-02-24 | $436.38 | $423.29 | $449.47 |
| 2026-02-25 | $429.65 | $416.76 | $442.54 |
| 2026-02-26 | $426.92 | $414.11 | $439.72 |
| 2026-02-27 | $433.78 | $420.76 | $446.79 |
| 2026-02-28 | $427.08 | $414.27 | $439.90 |
| 2026 March | |||
| 2026-03-01 | $421.82 | $409.17 | $434.48 |
| 2026-03-02 | $421.93 | $409.27 | $434.59 |
| 2026-03-03 | $423.90 | $411.19 | $436.62 |
| 2026-03-04 | $430.72 | $417.79 | $443.64 |
| 2026-03-05 | $424.07 | $411.35 | $436.79 |
| 2026-03-06 | $426.67 | $413.87 | $439.47 |
| 2026-03-07 | $427.86 | $415.02 | $440.69 |
| 2026-03-08 | $426.12 | $413.34 | $438.91 |
| 2026-03-09 | $429.82 | $416.93 | $442.72 |
| 2026-03-10 | $426.78 | $413.97 | $439.58 |
| 2026-03-11 | $426.79 | $413.98 | $439.59 |
| 2026-03-12 | $433.64 | $420.63 | $446.65 |
| 2026-03-13 | $439.12 | $425.95 | $452.29 |
| 2026-03-14 | $432.35 | $419.38 | $445.32 |
| 2026-03-15 | $425.68 | $412.91 | $438.45 |
| 2026-03-16 | $427.98 | $415.14 | $440.82 |
| 2026-03-17 | $434.86 | $421.81 | $447.90 |
| 2026-03-18 | $428.15 | $415.30 | $440.99 |
| 2026-03-19 | $425.67 | $412.90 | $438.44 |
| 2026-03-20 | $427.61 | $414.79 | $440.44 |
| 2026-03-21 | $434.49 | $421.45 | $447.52 |
| 2026-03-22 | $441.47 | $428.22 | $454.71 |
| 2026-03-23 | $448.54 | $435.09 | $462.00 |
| 2026-03-24 | $455.75 | $442.08 | $469.42 |
| 2026-03-25 | $448.72 | $435.26 | $462.18 |
| 2026-03-26 | $448.71 | $435.24 | $462.17 |
| 2026-03-27 | $441.78 | $428.53 | $455.04 |
| 2026-03-28 | $445.21 | $431.85 | $458.57 |
| 2026-03-29 | $452.36 | $438.79 | $465.94 |
| 2026-03-30 | $453.41 | $439.80 | $467.01 |
| 2026-03-31 | $453.43 | $439.82 | $467.03 |
| 2026 April | |||
| 2026-04-01 | $458.88 | $445.11 | $472.65 |
| 2026-04-02 | $451.80 | $438.25 | $465.36 |
| 2026-04-03 | $456.87 | $443.16 | $470.58 |
| 2026-04-04 | $449.82 | $436.33 | $463.32 |
| 2026-04-05 | $457.05 | $443.34 | $470.76 |
| 2026-04-06 | $450.00 | $436.50 | $463.50 |
| 2026-04-07 | $451.96 | $438.40 | $465.51 |
| 2026-04-08 | $444.98 | $431.64 | $458.33 |
| 2026-04-09 | $450.04 | $436.53 | $463.54 |
| 2026-04-10 | $443.54 | $430.23 | $456.84 |
| 2026-04-11 | $440.05 | $426.85 | $453.25 |
| 2026-04-12 | $433.45 | $420.44 | $446.45 |
| 2026-04-13 | $440.41 | $427.20 | $453.62 |
| 2026-04-14 | $447.49 | $434.06 | $460.91 |
| 2026-04-15 | $446.69 | $433.29 | $460.10 |
| 2026-04-16 | $439.80 | $426.61 | $453.00 |
| 2026-04-17 | $446.87 | $433.46 | $460.28 |
| 2026-04-18 | $440.78 | $427.56 | $454.00 |
| 2026-04-19 | $437.55 | $424.42 | $450.68 |
| 2026-04-20 | $430.80 | $417.88 | $443.72 |
| 2026-04-21 | $437.72 | $424.59 | $450.85 |
| 2026-04-22 | $444.76 | $431.41 | $458.10 |
| 2026-04-23 | $437.90 | $424.76 | $451.03 |
| 2026-04-24 | $444.93 | $431.58 | $458.28 |
| 2026-04-25 | $441.76 | $428.51 | $455.02 |
| 2026-04-26 | $436.99 | $423.88 | $450.10 |
| 2026-04-27 | $430.25 | $417.34 | $443.16 |
| 2026-04-28 | $437.16 | $424.05 | $450.28 |
| 2026-04-29 | $444.19 | $430.86 | $457.51 |
| 2026-04-30 | $448.45 | $435.00 | $461.90 |
| 2026 May | |||
| 2026-05-01 | $441.53 | $428.29 | $454.78 |
| 2026-05-02 | $434.72 | $421.68 | $447.76 |
| 2026-05-03 | $429.92 | $417.02 | $442.81 |
| 2026-05-04 | $429.00 | $416.13 | $441.87 |
| 2026-05-05 | $435.90 | $422.82 | $448.98 |
| 2026-05-06 | $442.90 | $429.62 | $456.19 |
| 2026-05-07 | $436.07 | $422.99 | $449.15 |
| 2026-05-08 | $429.34 | $416.46 | $442.22 |
| 2026-05-09 | $436.08 | $422.99 | $449.16 |
| 2026-05-10 | $443.08 | $429.79 | $456.37 |
| 2026-05-11 | $450.20 | $436.70 | $463.71 |
| 2026-05-12 | $457.44 | $443.71 | $471.16 |
| 2026-05-13 | $450.38 | $436.87 | $463.89 |
| 2026-05-14 | $457.62 | $443.89 | $471.35 |
| 2026-05-15 | $450.56 | $437.04 | $464.08 |
| 2026-05-16 | $456.36 | $442.67 | $470.05 |
| 2026-05-17 | $457.59 | $443.86 | $471.32 |
| 2026-05-18 | $457.08 | $443.37 | $470.80 |
| 2026-05-19 | $453.36 | $439.76 | $466.96 |
| 2026-05-20 | $455.51 | $441.84 | $469.17 |
| 2026-05-21 | $453.34 | $439.74 | $466.94 |
| 2026-05-22 | $447.76 | $434.33 | $461.19 |
| 2026-05-23 | $444.88 | $431.53 | $458.22 |
| 2026-05-24 | $444.16 | $430.84 | $457.49 |
| 2026-05-25 | $437.31 | $424.19 | $450.43 |
| 2026-05-26 | $430.57 | $417.65 | $443.48 |
| 2026-05-27 | $436.24 | $423.15 | $449.33 |
| 2026-05-28 | $443.25 | $429.95 | $456.55 |
| 2026-05-29 | $448.53 | $435.08 | $461.99 |
| 2026-05-30 | $450.53 | $437.01 | $464.05 |
| 2026-05-31 | $454.93 | $441.28 | $468.57 |
| 2026 June | |||
| 2026-06-01 | $462.24 | $448.37 | $476.10 |
| 2026-06-02 | $469.66 | $455.57 | $483.75 |
| 2026-06-03 | $462.42 | $448.55 | $476.29 |
| 2026-06-04 | $455.29 | $441.63 | $468.95 |
| 2026-06-05 | $462.60 | $448.72 | $476.48 |
| 2026-06-06 | $467.52 | $453.49 | $481.54 |
| 2026-06-07 | $460.31 | $446.50 | $474.11 |
| 2026-06-08 | $453.21 | $439.61 | $466.80 |
| 2026-06-09 | $446.21 | $432.83 | $459.60 |
| 2026-06-10 | $439.33 | $426.15 | $452.51 |
| 2026-06-11 | $446.39 | $433.00 | $459.78 |
| 2026-06-12 | $453.56 | $439.96 | $467.17 |
| 2026-06-13 | $446.57 | $433.17 | $459.97 |
| 2026-06-14 | $446.56 | $433.16 | $459.95 |
| 2026-06-15 | $444.47 | $431.14 | $457.81 |
| 2026-06-16 | $451.62 | $438.07 | $465.16 |
| 2026-06-17 | $453.94 | $440.32 | $467.56 |
| 2026-06-18 | $446.94 | $433.53 | $460.34 |
| 2026-06-19 | $454.12 | $440.49 | $467.74 |
| 2026-06-20 | $461.06 | $447.23 | $474.89 |
| 2026-06-21 | $453.95 | $440.33 | $467.57 |
| 2026-06-22 | $446.95 | $433.54 | $460.36 |
| 2026-06-23 | $454.13 | $440.51 | $467.75 |
| 2026-06-24 | $461.43 | $447.58 | $475.27 |
| 2026-06-25 | $454.31 | $440.68 | $467.94 |
| 2026-06-26 | $450.46 | $436.94 | $463.97 |
| 2026-06-27 | $453.43 | $439.83 | $467.03 |
| 2026-06-28 | $451.05 | $437.51 | $464.58 |
| 2026-06-29 | $444.09 | $430.77 | $457.41 |
| 2026-06-30 | $447.07 | $433.66 | $460.48 |
| 2026 July | |||
| 2026-07-01 | $440.17 | $426.97 | $453.38 |
| 2026-07-02 | $436.34 | $423.25 | $449.43 |
| 2026-07-03 | $437.62 | $424.49 | $450.75 |
| 2026-07-04 | $430.87 | $417.94 | $443.80 |
| 2026-07-05 | $424.22 | $411.50 | $436.95 |
| 2026-07-06 | $417.68 | $405.15 | $430.21 |
| 2026-07-07 | $424.39 | $411.66 | $437.12 |
| 2026-07-08 | $431.21 | $418.27 | $444.15 |
| 2026-07-09 | $424.56 | $411.82 | $437.30 |
| 2026-07-10 | $418.01 | $405.47 | $430.55 |
| 2026-07-11 | $411.56 | $399.22 | $423.91 |
| 2026-07-12 | $418.07 | $405.53 | $430.61 |
| 2026-07-13 | $416.94 | $404.43 | $429.45 |
| 2026-07-14 | $423.64 | $410.93 | $436.35 |
| 2026-07-15 | $427.43 | $414.61 | $440.25 |
| 2026-07-16 | $434.30 | $421.27 | $447.33 |
| 2026-07-17 | $439.01 | $425.84 | $452.18 |
| 2026-07-18 | $439.01 | $425.84 | $452.18 |
| 2026-07-19 | $432.24 | $419.27 | $445.20 |
| 2026-07-20 | $439.18 | $426.01 | $452.36 |
| 2026-07-21 | $446.24 | $432.85 | $459.63 |
| 2026-07-22 | $453.41 | $439.81 | $467.01 |
| 2026-07-23 | $446.42 | $433.02 | $459.81 |
| 2026-07-24 | $449.29 | $435.81 | $462.77 |
| 2026-07-25 | $456.51 | $442.81 | $470.20 |
| 2026-07-26 | $449.47 | $435.98 | $462.95 |
| 2026-07-27 | $447.07 | $433.66 | $460.49 |
| 2026-07-28 | $454.26 | $440.63 | $467.88 |
| 2026-07-29 | $447.25 | $433.83 | $460.67 |
| 2026-07-30 | $454.44 | $440.80 | $468.07 |
| 2026-07-31 | $453.57 | $439.96 | $467.17 |
| 2026 August | |||
| 2026-08-01 | $450.49 | $436.97 | $464.00 |
| 2026-08-02 | $445.12 | $431.77 | $458.47 |
| 2026-08-03 | $438.25 | $425.11 | $451.40 |
| 2026-08-04 | $431.49 | $418.55 | $444.44 |
| 2026-08-05 | $435.12 | $422.07 | $448.18 |
| 2026-08-06 | $428.41 | $415.56 | $441.26 |
| 2026-08-07 | $421.80 | $409.15 | $434.46 |
| 2026-08-08 | $428.58 | $415.72 | $441.44 |
| 2026-08-09 | $435.47 | $422.40 | $448.53 |
| 2026-08-10 | $428.75 | $415.89 | $441.61 |
| 2026-08-11 | $422.64 | $409.96 | $435.32 |
| 2026-08-12 | $429.15 | $416.27 | $442.02 |
| 2026-08-13 | $436.04 | $422.96 | $449.13 |
| 2026-08-14 | $429.32 | $416.44 | $442.20 |
| 2026-08-15 | $431.01 | $418.08 | $443.94 |
| 2026-08-16 | $424.36 | $411.63 | $437.09 |
| 2026-08-17 | $431.18 | $418.25 | $444.12 |
| 2026-08-18 | $424.53 | $411.79 | $437.27 |
| 2026-08-19 | $431.35 | $418.41 | $444.29 |
| 2026-08-20 | $424.70 | $411.96 | $437.44 |
| 2026-08-21 | $418.15 | $405.60 | $430.69 |
| 2026-08-22 | $423.36 | $410.66 | $436.06 |
| 2026-08-23 | $416.83 | $404.32 | $429.33 |
| 2026-08-24 | $423.52 | $410.82 | $436.23 |
| 2026-08-25 | $421.95 | $409.29 | $434.61 |
| 2026-08-26 | $415.44 | $402.98 | $427.90 |
| 2026-08-27 | $413.12 | $400.72 | $425.51 |
| 2026-08-28 | $411.06 | $398.73 | $423.39 |
| 2026-08-29 | $404.72 | $392.58 | $416.86 |
| 2026-08-30 | $401.22 | $389.18 | $413.26 |
| 2026-08-31 | $399.14 | $387.16 | $411.11 |
| 2026 September | |||
| 2026-09-01 | $405.55 | $393.39 | $417.72 |
| 2026-09-02 | $399.30 | $387.32 | $411.28 |
| 2026-09-03 | $393.14 | $381.34 | $404.93 |
| 2026-09-04 | $399.07 | $387.10 | $411.04 |
| 2026-09-05 | $401.75 | $389.70 | $413.80 |
| 2026-09-06 | $408.21 | $395.96 | $420.45 |
| 2026-09-07 | $401.91 | $389.85 | $413.97 |
| 2026-09-08 | $408.37 | $396.12 | $420.62 |
| 2026-09-09 | $403.09 | $391.00 | $415.18 |
| 2026-09-10 | $403.97 | $391.85 | $416.08 |
| 2026-09-11 | $397.73 | $385.80 | $409.67 |
| 2026-09-12 | $391.60 | $379.85 | $403.35 |
| 2026-09-13 | $397.89 | $385.95 | $409.83 |
| 2026-09-14 | $404.29 | $392.16 | $416.41 |
| 2026-09-15 | $402.50 | $390.42 | $414.57 |
| 2026-09-16 | $408.96 | $396.70 | $421.23 |
| 2026-09-17 | $407.88 | $395.64 | $420.11 |
| 2026-09-18 | $414.43 | $402.00 | $426.87 |
| 2026-09-19 | $408.04 | $395.80 | $420.28 |
| 2026-09-20 | $408.74 | $396.48 | $421.00 |
| 2026-09-21 | $412.68 | $400.30 | $425.06 |
| 2026-09-22 | $406.31 | $394.12 | $418.50 |
| 2026-09-23 | $411.86 | $399.51 | $424.22 |
| 2026-09-24 | $409.22 | $396.94 | $421.49 |
| 2026-09-25 | $402.90 | $390.82 | $414.99 |
| 2026-09-26 | $409.38 | $397.10 | $421.66 |
| 2026-09-27 | $410.31 | $398.00 | $422.62 |
| 2026-09-28 | $403.98 | $391.87 | $416.10 |
| 2026-09-29 | $410.48 | $398.16 | $422.79 |
| 2026-09-30 | $404.14 | $392.02 | $416.27 |
| 2026 October | |||
| 2026-10-01 | $410.64 | $398.32 | $422.96 |
| 2026-10-02 | $412.69 | $400.31 | $425.07 |
| 2026-10-03 | $408.49 | $396.23 | $420.74 |
| 2026-10-04 | $415.05 | $402.60 | $427.50 |
| 2026-10-05 | $408.65 | $396.39 | $420.91 |
| 2026-10-06 | $414.22 | $401.79 | $426.64 |
| 2026-10-07 | $414.77 | $402.33 | $427.22 |
| 2026-10-08 | $414.21 | $401.79 | $426.64 |
| 2026-10-09 | $413.01 | $400.62 | $425.40 |
| 2026-10-10 | $419.64 | $407.06 | $432.23 |
| 2026-10-11 | $413.17 | $400.78 | $425.57 |
| 2026-10-12 | $417.88 | $405.35 | $430.42 |
| 2026-10-13 | $411.44 | $399.09 | $423.78 |
| 2026-10-14 | $405.09 | $392.94 | $417.24 |
| 2026-10-15 | $411.60 | $399.25 | $423.95 |
| 2026-10-16 | $417.49 | $404.97 | $430.02 |
| 2026-10-17 | $413.64 | $401.23 | $426.05 |
| 2026-10-18 | $407.26 | $395.04 | $419.48 |
| 2026-10-19 | $413.80 | $401.39 | $426.22 |
| 2026-10-20 | $413.03 | $400.64 | $425.42 |
| 2026-10-21 | $415.43 | $402.97 | $427.89 |
| 2026-10-22 | $415.44 | $402.97 | $427.90 |
| 2026-10-23 | $414.58 | $402.14 | $427.01 |
| 2026-10-24 | $418.25 | $405.70 | $430.80 |
| 2026-10-25 | $411.80 | $399.44 | $424.15 |
| 2026-10-26 | $408.27 | $396.02 | $420.52 |
| 2026-10-27 | $407.85 | $395.62 | $420.09 |
| 2026-10-28 | $402.62 | $390.54 | $414.69 |
| 2026-10-29 | $409.08 | $396.81 | $421.36 |
| 2026-10-30 | $415.66 | $403.19 | $428.13 |
| 2026-10-31 | $414.05 | $401.63 | $426.47 |
| 2026 November | |||
| 2026-11-01 | $416.25 | $403.76 | $428.74 |
| 2026-11-02 | $413.10 | $400.71 | $425.49 |
| 2026-11-03 | $419.74 | $407.15 | $432.33 |