Current RSYSTEMS price: $416.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $220.84 | $214.21 | $227.46 |
| 2030-01-02 | $223.86 | $217.14 | $230.57 |
| 2030-01-03 | $222.42 | $215.75 | $229.09 |
| 2030-01-04 | $218.99 | $212.42 | $225.56 |
| 2030-01-05 | $222.51 | $215.83 | $229.18 |
| 2030-01-06 | $223.02 | $216.33 | $229.71 |
| 2030-01-07 | $219.58 | $212.99 | $226.16 |
| 2030-01-08 | $223.11 | $216.41 | $229.80 |
| 2030-01-09 | $219.67 | $213.08 | $226.26 |
| 2030-01-10 | $223.20 | $216.50 | $229.89 |
| 2030-01-11 | $224.31 | $217.58 | $231.04 |
| 2030-01-12 | $222.03 | $215.37 | $228.69 |
| 2030-01-13 | $225.60 | $218.83 | $232.36 |
| 2030-01-14 | $222.12 | $215.45 | $228.78 |
| 2030-01-15 | $225.14 | $218.39 | $231.90 |
| 2030-01-16 | $225.44 | $218.68 | $232.21 |
| 2030-01-17 | $225.14 | $218.39 | $231.90 |
| 2030-01-18 | $224.49 | $217.75 | $231.22 |
| 2030-01-19 | $228.09 | $221.25 | $234.94 |
| 2030-01-20 | $224.58 | $217.84 | $231.31 |
| 2030-01-21 | $227.14 | $220.32 | $233.95 |
| 2030-01-22 | $223.63 | $216.92 | $230.34 |
| 2030-01-23 | $220.18 | $213.58 | $226.79 |
| 2030-01-24 | $223.72 | $217.01 | $230.43 |
| 2030-01-25 | $226.93 | $220.12 | $233.74 |
| 2030-01-26 | $224.83 | $218.09 | $231.58 |
| 2030-01-27 | $221.36 | $214.72 | $228.01 |
| 2030-01-28 | $224.92 | $218.18 | $231.67 |
| 2030-01-29 | $224.50 | $217.77 | $231.24 |
| 2030-01-30 | $225.81 | $219.03 | $232.58 |
| 2030-01-31 | $225.81 | $219.04 | $232.58 |
| 2030 February | |||
| 2030-02-01 | $225.34 | $218.58 | $232.10 |
| 2030-02-02 | $227.34 | $220.52 | $234.16 |
| 2030-02-03 | $223.83 | $217.12 | $230.55 |
| 2030-02-04 | $221.91 | $215.26 | $228.57 |
| 2030-02-05 | $221.69 | $215.04 | $228.34 |
| 2030-02-06 | $218.84 | $212.28 | $225.41 |
| 2030-02-07 | $222.36 | $215.69 | $229.03 |
| 2030-02-08 | $225.93 | $219.16 | $232.71 |
| 2030-02-09 | $225.06 | $218.31 | $231.81 |
| 2030-02-10 | $226.26 | $219.47 | $233.04 |
| 2030-02-11 | $224.54 | $217.81 | $231.28 |
| 2030-02-12 | $228.15 | $221.31 | $235.00 |
| 2030-02-13 | $224.63 | $217.90 | $231.37 |
| 2030-02-14 | $224.91 | $218.17 | $231.66 |
| 2030-02-15 | $223.61 | $216.90 | $230.32 |
| 2030-02-16 | $222.55 | $215.87 | $229.23 |
| 2030-02-17 | $226.13 | $219.34 | $232.91 |
| 2030-02-18 | $224.28 | $217.55 | $231.00 |
| 2030-02-19 | $220.82 | $214.19 | $227.44 |
| 2030-02-20 | $224.37 | $217.64 | $231.10 |
| 2030-02-21 | $220.91 | $214.28 | $227.53 |
| 2030-02-22 | $220.30 | $213.69 | $226.91 |
| 2030-02-23 | $221.42 | $214.78 | $228.06 |
| 2030-02-24 | $221.84 | $215.19 | $228.50 |
| 2030-02-25 | $218.42 | $211.87 | $224.97 |
| 2030-02-26 | $219.24 | $212.67 | $225.82 |
| 2030-02-27 | $222.06 | $215.40 | $228.72 |
| 2030-02-28 | $222.54 | $215.86 | $229.22 |
| 2030 March | |||
| 2030-03-01 | $219.11 | $212.53 | $225.68 |
| 2030-03-02 | $222.63 | $215.95 | $229.31 |
| 2030-03-03 | $219.19 | $212.62 | $225.77 |
| 2030-03-04 | $222.02 | $215.36 | $228.68 |
| 2030-03-05 | $222.93 | $216.24 | $229.61 |
| 2030-03-06 | $219.57 | $212.98 | $226.15 |
| 2030-03-07 | $220.20 | $213.60 | $226.81 |
| 2030-03-08 | $216.81 | $210.30 | $223.31 |
| 2030-03-09 | $218.54 | $211.99 | $225.10 |
| 2030-03-10 | $219.96 | $213.36 | $226.56 |
| 2030-03-11 | $216.57 | $210.07 | $223.07 |
| 2030-03-12 | $220.05 | $213.45 | $226.65 |
| 2030-03-13 | $220.14 | $213.54 | $226.75 |
| 2030-03-14 | $216.75 | $210.24 | $223.25 |
| 2030-03-15 | $220.23 | $213.62 | $226.84 |
| 2030-03-16 | $216.91 | $210.41 | $223.42 |
| 2030-03-17 | $213.57 | $207.16 | $219.98 |
| 2030-03-18 | $213.81 | $207.39 | $220.22 |
| 2030-03-19 | $217.24 | $210.73 | $223.76 |
| 2030-03-20 | $217.39 | $210.87 | $223.91 |
| 2030-03-21 | $216.49 | $210.00 | $222.99 |
| 2030-03-22 | $219.04 | $212.47 | $225.62 |
| 2030-03-23 | $220.18 | $213.57 | $226.78 |
| 2030-03-24 | $223.72 | $217.00 | $230.43 |
| 2030-03-25 | $226.16 | $219.38 | $232.95 |
| 2030-03-26 | $224.23 | $217.51 | $230.96 |
| 2030-03-27 | $220.78 | $214.15 | $227.40 |
| 2030-03-28 | $223.54 | $216.83 | $230.24 |
| 2030-03-29 | $227.13 | $220.32 | $233.94 |
| 2030-03-30 | $223.63 | $216.92 | $230.34 |
| 2030-03-31 | $223.91 | $217.19 | $230.62 |
| 2030 April | |||
| 2030-04-01 | $220.53 | $213.92 | $227.15 |
| 2030-04-02 | $221.33 | $214.69 | $227.97 |
| 2030-04-03 | $224.89 | $218.14 | $231.64 |
| 2030-04-04 | $222.48 | $215.80 | $229.15 |
| 2030-04-05 | $221.42 | $214.77 | $228.06 |
| 2030-04-06 | $218.26 | $211.71 | $224.81 |
| 2030-04-07 | $216.41 | $209.91 | $222.90 |
| 2030-04-08 | $214.50 | $208.07 | $220.94 |
| 2030-04-09 | $217.95 | $211.41 | $224.49 |
| 2030-04-10 | $214.59 | $208.15 | $221.03 |
| 2030-04-11 | $211.81 | $205.46 | $218.17 |
| 2030-04-12 | $214.17 | $207.75 | $220.60 |
| 2030-04-13 | $217.59 | $211.06 | $224.12 |
| 2030-04-14 | $221.09 | $214.46 | $227.72 |
| 2030-04-15 | $217.99 | $211.45 | $224.53 |
| 2030-04-16 | $221.08 | $214.45 | $227.71 |
| 2030-04-17 | $222.73 | $216.04 | $229.41 |
| 2030-04-18 | $220.04 | $213.44 | $226.64 |
| 2030-04-19 | $219.86 | $213.26 | $226.46 |
| 2030-04-20 | $223.39 | $216.69 | $230.10 |
| 2030-04-21 | $219.95 | $213.35 | $226.55 |
| 2030-04-22 | $216.56 | $210.06 | $223.05 |
| 2030-04-23 | $213.22 | $206.82 | $219.61 |
| 2030-04-24 | $211.94 | $205.58 | $218.29 |
| 2030-04-25 | $214.99 | $208.54 | $221.44 |
| 2030-04-26 | $213.80 | $207.38 | $220.21 |
| 2030-04-27 | $210.50 | $204.18 | $216.81 |
| 2030-04-28 | $209.55 | $203.26 | $215.83 |
| 2030-04-29 | $211.24 | $204.91 | $217.58 |
| 2030-04-30 | $213.78 | $207.37 | $220.20 |
| 2030 May | |||
| 2030-05-01 | $217.22 | $210.70 | $223.74 |
| 2030-05-02 | $217.92 | $211.38 | $224.46 |
| 2030-05-03 | $221.43 | $214.78 | $228.07 |
| 2030-05-04 | $224.99 | $218.24 | $231.74 |
| 2030-05-05 | $221.86 | $215.20 | $228.52 |
| 2030-05-06 | $218.44 | $211.89 | $224.99 |
| 2030-05-07 | $215.69 | $209.22 | $222.16 |
| 2030-05-08 | $217.63 | $211.10 | $224.16 |
| 2030-05-09 | $217.76 | $211.22 | $224.29 |
| 2030-05-10 | $221.26 | $214.62 | $227.89 |
| 2030-05-11 | $217.84 | $211.31 | $224.38 |
| 2030-05-12 | $216.66 | $210.16 | $223.16 |
| 2030-05-13 | $217.07 | $210.55 | $223.58 |
| 2030-05-14 | $215.07 | $208.62 | $221.52 |
| 2030-05-15 | $212.37 | $205.99 | $218.74 |
| 2030-05-16 | $209.09 | $202.82 | $215.36 |
| 2030-05-17 | $208.52 | $202.26 | $214.77 |
| 2030-05-18 | $210.65 | $204.33 | $216.97 |
| 2030-05-19 | $211.22 | $204.88 | $217.56 |
| 2030-05-20 | $208.35 | $202.10 | $214.60 |
| 2030-05-21 | $208.43 | $202.18 | $214.68 |
| 2030-05-22 | $209.09 | $202.82 | $215.36 |
| 2030-05-23 | $208.23 | $201.98 | $214.47 |
| 2030-05-24 | $207.73 | $201.50 | $213.96 |
| 2030-05-25 | $204.86 | $198.71 | $211.01 |
| 2030-05-26 | $201.70 | $195.65 | $207.75 |
| 2030-05-27 | $198.95 | $192.98 | $204.92 |
| 2030-05-28 | $201.94 | $195.88 | $208.00 |
| 2030-05-29 | $199.11 | $193.14 | $205.09 |
| 2030-05-30 | $200.59 | $194.57 | $206.61 |
| 2030-05-31 | $199.07 | $193.10 | $205.04 |
| 2030 June | |||
| 2030-06-01 | $197.68 | $191.75 | $203.61 |
| 2030-06-02 | $199.07 | $193.10 | $205.05 |
| 2030-06-03 | $198.91 | $192.94 | $204.87 |
| 2030-06-04 | $196.82 | $190.92 | $202.72 |
| 2030-06-05 | $199.98 | $193.98 | $205.98 |
| 2030-06-06 | $200.39 | $194.38 | $206.40 |
| 2030-06-07 | $197.55 | $191.63 | $203.48 |
| 2030-06-08 | $197.52 | $191.59 | $203.44 |
| 2030-06-09 | $195.25 | $189.39 | $201.11 |
| 2030-06-10 | $197.56 | $191.63 | $203.49 |
| 2030-06-11 | $199.58 | $193.59 | $205.57 |
| 2030-06-12 | $196.50 | $190.61 | $202.40 |
| 2030-06-13 | $198.33 | $192.38 | $204.28 |
| 2030-06-14 | $197.80 | $191.87 | $203.74 |
| 2030-06-15 | $198.00 | $192.06 | $203.94 |
| 2030-06-16 | $199.31 | $193.33 | $205.29 |
| 2030-06-17 | $199.18 | $193.20 | $205.16 |
| 2030-06-18 | $196.11 | $190.22 | $201.99 |
| 2030-06-19 | $198.85 | $192.88 | $204.81 |
| 2030-06-20 | $200.56 | $194.54 | $206.58 |
| 2030-06-21 | $199.78 | $193.79 | $205.78 |
| 2030-06-22 | $200.93 | $194.90 | $206.95 |
| 2030-06-23 | $204.16 | $198.03 | $210.28 |
| 2030-06-24 | $204.16 | $198.03 | $210.28 |
| 2030-06-25 | $203.76 | $197.65 | $209.87 |
| 2030-06-26 | $202.14 | $196.07 | $208.20 |
| 2030-06-27 | $201.77 | $195.72 | $207.82 |
| 2030-06-28 | $200.74 | $194.72 | $206.77 |
| 2030-06-29 | $201.22 | $195.18 | $207.26 |
| 2030-06-30 | $200.98 | $194.95 | $207.01 |
| 2030 July | |||
| 2030-07-01 | $197.88 | $191.94 | $203.81 |
| 2030-07-02 | $201.04 | $195.01 | $207.07 |
| 2030-07-03 | $202.25 | $196.18 | $208.31 |
| 2030-07-04 | $203.13 | $197.03 | $209.22 |
| 2030-07-05 | $203.45 | $197.35 | $209.55 |
| 2030-07-06 | $202.52 | $196.45 | $208.60 |
| 2030-07-07 | $201.40 | $195.36 | $207.44 |
| 2030-07-08 | $201.72 | $195.67 | $207.77 |
| 2030-07-09 | $202.84 | $196.76 | $208.93 |
| 2030-07-10 | $201.48 | $195.44 | $207.53 |
| 2030-07-11 | $200.44 | $194.43 | $206.45 |
| 2030-07-12 | $201.00 | $194.97 | $207.03 |
| 2030-07-13 | $201.28 | $195.24 | $207.32 |
| 2030-07-14 | $202.69 | $196.61 | $208.77 |
| 2030-07-15 | $202.37 | $196.29 | $208.44 |
| 2030-07-16 | $205.62 | $199.45 | $211.79 |
| 2030-07-17 | $206.77 | $200.57 | $212.98 |
| 2030-07-18 | $204.90 | $198.75 | $211.05 |
| 2030-07-19 | $203.19 | $197.10 | $209.29 |
| 2030-07-20 | $202.39 | $196.32 | $208.46 |
| 2030-07-21 | $201.67 | $195.62 | $207.72 |
| 2030-07-22 | $203.19 | $197.09 | $209.28 |
| 2030-07-23 | $203.90 | $197.79 | $210.02 |
| 2030-07-24 | $203.62 | $197.51 | $209.73 |
| 2030-07-25 | $206.34 | $200.15 | $212.53 |
| 2030-07-26 | $206.37 | $200.18 | $212.57 |
| 2030-07-27 | $205.98 | $199.80 | $212.16 |
| 2030-07-28 | $203.30 | $197.21 | $209.40 |
| 2030-07-29 | $204.58 | $198.44 | $210.72 |
| 2030-07-30 | $204.74 | $198.60 | $210.89 |
| 2030-07-31 | $203.35 | $197.25 | $209.45 |
| 2030 August | |||
| 2030-08-01 | $202.47 | $196.40 | $208.55 |
| 2030-08-02 | $204.18 | $198.06 | $210.31 |
| 2030-08-03 | $204.19 | $198.06 | $210.31 |
| 2030-08-04 | $204.82 | $198.68 | $210.97 |
| 2030-08-05 | $205.50 | $199.33 | $211.66 |
| 2030-08-06 | $204.78 | $198.63 | $210.92 |
| 2030-08-07 | $205.06 | $198.91 | $211.21 |
| 2030-08-08 | $202.04 | $195.97 | $208.10 |
| 2030-08-09 | $201.88 | $195.82 | $207.93 |
| 2030-08-10 | $198.81 | $192.84 | $204.77 |
| 2030-08-11 | $196.21 | $190.33 | $202.10 |
| 2030-08-12 | $199.37 | $193.39 | $205.35 |
| 2030-08-13 | $197.58 | $191.66 | $203.51 |
| 2030-08-14 | $198.85 | $192.88 | $204.82 |
| 2030-08-15 | $195.78 | $189.91 | $201.66 |
| 2030-08-16 | $198.93 | $192.96 | $204.90 |
| 2030-08-17 | $196.27 | $190.38 | $202.16 |
| 2030-08-18 | $199.21 | $193.23 | $205.18 |
| 2030-08-19 | $201.83 | $195.77 | $207.88 |
| 2030-08-20 | $202.62 | $196.54 | $208.70 |
| 2030-08-21 | $201.27 | $195.24 | $207.31 |
| 2030-08-22 | $201.87 | $195.81 | $207.93 |
| 2030-08-23 | $198.76 | $192.79 | $204.72 |
| 2030-08-24 | $195.69 | $189.82 | $201.56 |
| 2030-08-25 | $198.84 | $192.87 | $204.80 |
| 2030-08-26 | $202.03 | $195.97 | $208.09 |
| 2030-08-27 | $205.28 | $199.12 | $211.44 |
| 2030-08-28 | $208.58 | $202.32 | $214.84 |
| 2030-08-29 | $205.36 | $199.20 | $211.52 |
| 2030-08-30 | $206.48 | $200.29 | $212.68 |
| 2030-08-31 | $206.98 | $200.77 | $213.19 |
| 2030 September | |||
| 2030-09-01 | $210.31 | $204.00 | $216.62 |
| 2030-09-02 | $213.69 | $207.28 | $220.10 |
| 2030-09-03 | $217.12 | $210.61 | $223.64 |
| 2030-09-04 | $215.23 | $208.77 | $221.68 |
| 2030-09-05 | $218.69 | $212.12 | $225.25 |
| 2030-09-06 | $217.86 | $211.32 | $224.40 |
| 2030-09-07 | $221.36 | $214.72 | $228.00 |
| 2030-09-08 | $224.92 | $218.17 | $231.67 |
| 2030-09-09 | $224.14 | $217.42 | $230.87 |
| 2030-09-10 | $227.74 | $220.91 | $234.58 |
| 2030-09-11 | $231.41 | $224.46 | $238.35 |
| 2030-09-12 | $228.88 | $222.01 | $235.74 |
| 2030-09-13 | $225.34 | $218.58 | $232.11 |
| 2030-09-14 | $221.87 | $215.21 | $228.52 |
| 2030-09-15 | $225.44 | $218.67 | $232.20 |
| 2030-09-16 | $229.06 | $222.19 | $235.93 |
| 2030-09-17 | $225.53 | $218.76 | $232.29 |
| 2030-09-18 | $228.54 | $221.69 | $235.40 |
| 2030-09-19 | $228.40 | $221.55 | $235.26 |
| 2030-09-20 | $232.08 | $225.11 | $239.04 |
| 2030-09-21 | $228.50 | $221.64 | $235.35 |
| 2030-09-22 | $232.17 | $225.20 | $239.13 |
| 2030-09-23 | $235.90 | $228.82 | $242.98 |
| 2030-09-24 | $235.46 | $228.40 | $242.52 |
| 2030-09-25 | $238.66 | $231.50 | $245.82 |
| 2030-09-26 | $242.49 | $235.22 | $249.77 |
| 2030-09-27 | $238.75 | $231.59 | $245.91 |
| 2030-09-28 | $235.07 | $228.02 | $242.12 |
| 2030-09-29 | $238.85 | $231.68 | $246.01 |
| 2030-09-30 | $242.69 | $235.41 | $249.97 |
| 2030 October | |||
| 2030-10-01 | $238.94 | $231.78 | $246.11 |
| 2030-10-02 | $242.79 | $235.50 | $250.07 |
| 2030-10-03 | $240.08 | $232.88 | $247.28 |
| 2030-10-04 | $237.35 | $230.23 | $244.47 |
| 2030-10-05 | $236.32 | $229.23 | $243.41 |
| 2030-10-06 | $232.67 | $225.69 | $239.65 |
| 2030-10-07 | $234.92 | $227.87 | $241.97 |
| 2030-10-08 | $235.13 | $228.07 | $242.18 |
| 2030-10-09 | $238.91 | $231.74 | $246.07 |
| 2030-10-10 | $238.22 | $231.07 | $245.36 |
| 2030-10-11 | $235.24 | $228.18 | $242.29 |
| 2030-10-12 | $239.02 | $231.85 | $246.19 |
| 2030-10-13 | $235.33 | $228.27 | $242.39 |
| 2030-10-14 | $233.22 | $226.22 | $240.22 |
| 2030-10-15 | $229.78 | $222.89 | $236.68 |
| 2030-10-16 | $230.37 | $223.46 | $237.28 |
| 2030-10-17 | $228.43 | $221.58 | $235.29 |
| 2030-10-18 | $230.84 | $223.91 | $237.76 |
| 2030-10-19 | $234.55 | $227.51 | $241.59 |
| 2030-10-20 | $233.75 | $226.74 | $240.77 |
| 2030-10-21 | $237.51 | $230.39 | $244.64 |
| 2030-10-22 | $235.55 | $228.49 | $242.62 |
| 2030-10-23 | $233.49 | $226.49 | $240.50 |
| 2030-10-24 | $237.25 | $230.13 | $244.36 |
| 2030-10-25 | $238.45 | $231.29 | $245.60 |
| 2030-10-26 | $240.31 | $233.10 | $247.52 |
| 2030-10-27 | $237.48 | $230.36 | $244.61 |
| 2030-10-28 | $239.34 | $232.16 | $246.52 |
| 2030-10-29 | $235.65 | $228.58 | $242.72 |
| 2030-10-30 | $236.67 | $229.57 | $243.77 |
| 2030-10-31 | $234.60 | $227.57 | $241.64 |
| 2030 November | |||
| 2030-11-01 | $230.99 | $224.06 | $237.91 |
| 2030-11-02 | $234.70 | $227.66 | $241.74 |