Current RSYSTEMS price: $416.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $240.88 | $233.65 | $248.10 |
| 2029-01-02 | $237.16 | $230.05 | $244.28 |
| 2029-01-03 | $233.50 | $226.50 | $240.51 |
| 2029-01-04 | $231.51 | $224.57 | $238.46 |
| 2029-01-05 | $231.71 | $224.75 | $238.66 |
| 2029-01-06 | $228.55 | $221.69 | $235.40 |
| 2029-01-07 | $226.64 | $219.84 | $233.44 |
| 2029-01-08 | $226.64 | $219.84 | $233.44 |
| 2029-01-09 | $225.14 | $218.39 | $231.90 |
| 2029-01-10 | $221.67 | $215.02 | $228.32 |
| 2029-01-11 | $222.08 | $215.42 | $228.74 |
| 2029-01-12 | $225.44 | $218.68 | $232.21 |
| 2029-01-13 | $227.36 | $220.54 | $234.18 |
| 2029-01-14 | $226.37 | $219.58 | $233.17 |
| 2029-01-15 | $226.37 | $219.58 | $233.17 |
| 2029-01-16 | $227.11 | $220.30 | $233.93 |
| 2029-01-17 | $230.76 | $223.84 | $237.69 |
| 2029-01-18 | $228.86 | $222.00 | $235.73 |
| 2029-01-19 | $227.48 | $220.65 | $234.30 |
| 2029-01-20 | $227.97 | $221.13 | $234.80 |
| 2029-01-21 | $229.00 | $222.13 | $235.87 |
| 2029-01-22 | $229.00 | $222.13 | $235.87 |
| 2029-01-23 | $226.50 | $219.70 | $233.29 |
| 2029-01-24 | $225.00 | $218.25 | $231.75 |
| 2029-01-25 | $222.69 | $216.01 | $229.37 |
| 2029-01-26 | $224.54 | $217.80 | $231.28 |
| 2029-01-27 | $226.66 | $219.86 | $233.46 |
| 2029-01-28 | $226.77 | $219.97 | $233.57 |
| 2029-01-29 | $226.77 | $219.97 | $233.57 |
| 2029-01-30 | $228.24 | $221.39 | $235.08 |
| 2029-01-31 | $228.26 | $221.42 | $235.11 |
| 2029 February | |||
| 2029-02-01 | $227.83 | $220.99 | $234.66 |
| 2029-02-02 | $228.40 | $221.55 | $235.25 |
| 2029-02-03 | $224.88 | $218.13 | $231.62 |
| 2029-02-04 | $224.06 | $217.33 | $230.78 |
| 2029-02-05 | $224.06 | $217.33 | $230.78 |
| 2029-02-06 | $227.66 | $220.83 | $234.49 |
| 2029-02-07 | $226.65 | $219.85 | $233.45 |
| 2029-02-08 | $224.93 | $218.18 | $231.67 |
| 2029-02-09 | $228.54 | $221.68 | $235.40 |
| 2029-02-10 | $232.22 | $225.25 | $239.18 |
| 2029-02-11 | $228.63 | $221.77 | $235.49 |
| 2029-02-12 | $228.63 | $221.77 | $235.49 |
| 2029-02-13 | $227.51 | $220.68 | $234.34 |
| 2029-02-14 | $228.06 | $221.22 | $234.90 |
| 2029-02-15 | $226.00 | $219.22 | $232.78 |
| 2029-02-16 | $229.63 | $222.74 | $236.52 |
| 2029-02-17 | $226.09 | $219.31 | $232.87 |
| 2029-02-18 | $222.60 | $215.93 | $229.28 |
| 2029-02-19 | $219.22 | $212.65 | $225.80 |
| 2029-02-20 | $222.15 | $215.48 | $228.81 |
| 2029-02-21 | $220.45 | $213.84 | $227.07 |
| 2029-02-22 | $223.34 | $216.64 | $230.04 |
| 2029-02-23 | $220.64 | $214.02 | $227.26 |
| 2029-02-24 | $219.32 | $212.74 | $225.90 |
| 2029-02-25 | $218.57 | $212.02 | $225.13 |
| 2029-02-26 | $216.89 | $210.38 | $223.39 |
| 2029-02-27 | $218.95 | $212.38 | $225.51 |
| 2029-02-28 | $217.63 | $211.10 | $224.16 |
| 2029 March | |||
| 2029-03-01 | $218.30 | $211.75 | $224.85 |
| 2029-03-02 | $221.81 | $215.15 | $228.46 |
| 2029-03-03 | $218.39 | $211.84 | $224.94 |
| 2029-03-04 | $215.02 | $208.57 | $221.47 |
| 2029-03-05 | $211.70 | $205.35 | $218.05 |
| 2029-03-06 | $213.20 | $206.80 | $219.60 |
| 2029-03-07 | $216.63 | $210.13 | $223.13 |
| 2029-03-08 | $217.29 | $210.77 | $223.81 |
| 2029-03-09 | $213.94 | $207.52 | $220.36 |
| 2029-03-10 | $215.92 | $209.44 | $222.39 |
| 2029-03-11 | $215.07 | $208.62 | $221.52 |
| 2029-03-12 | $218.53 | $211.97 | $225.08 |
| 2029-03-13 | $215.16 | $208.70 | $221.61 |
| 2029-03-14 | $214.51 | $208.07 | $220.94 |
| 2029-03-15 | $214.96 | $208.51 | $221.41 |
| 2029-03-16 | $218.42 | $211.86 | $224.97 |
| 2029-03-17 | $215.05 | $208.60 | $221.50 |
| 2029-03-18 | $211.73 | $205.38 | $218.08 |
| 2029-03-19 | $208.46 | $202.21 | $214.72 |
| 2029-03-20 | $211.81 | $205.46 | $218.17 |
| 2029-03-21 | $215.22 | $208.76 | $221.68 |
| 2029-03-22 | $211.90 | $205.54 | $218.26 |
| 2029-03-23 | $215.31 | $208.85 | $221.77 |
| 2029-03-24 | $215.39 | $208.93 | $221.86 |
| 2029-03-25 | $212.07 | $205.71 | $218.43 |
| 2029-03-26 | $215.33 | $208.87 | $221.79 |
| 2029-03-27 | $212.00 | $205.64 | $218.37 |
| 2029-03-28 | $215.41 | $208.95 | $221.88 |
| 2029-03-29 | $215.15 | $208.69 | $221.60 |
| 2029-03-30 | $211.83 | $205.47 | $218.18 |
| 2029-03-31 | $215.23 | $208.78 | $221.69 |
| 2029 April | |||
| 2029-04-01 | $218.69 | $212.13 | $225.25 |
| 2029-04-02 | $215.32 | $208.86 | $221.78 |
| 2029-04-03 | $218.78 | $212.22 | $225.34 |
| 2029-04-04 | $222.30 | $215.63 | $228.97 |
| 2029-04-05 | $218.87 | $212.30 | $225.44 |
| 2029-04-06 | $215.49 | $209.03 | $221.96 |
| 2029-04-07 | $218.51 | $211.96 | $225.07 |
| 2029-04-08 | $215.66 | $209.19 | $222.12 |
| 2029-04-09 | $213.70 | $207.29 | $220.11 |
| 2029-04-10 | $212.15 | $205.79 | $218.52 |
| 2029-04-11 | $215.50 | $209.03 | $221.96 |
| 2029-04-12 | $218.96 | $212.39 | $225.53 |
| 2029-04-13 | $215.59 | $209.12 | $222.05 |
| 2029-04-14 | $219.05 | $212.48 | $225.62 |
| 2029-04-15 | $215.67 | $209.20 | $222.14 |
| 2029-04-16 | $219.14 | $212.56 | $225.71 |
| 2029-04-17 | $215.76 | $209.29 | $222.23 |
| 2029-04-18 | $212.69 | $206.31 | $219.07 |
| 2029-04-19 | $216.11 | $209.63 | $222.59 |
| 2029-04-20 | $212.78 | $206.39 | $219.16 |
| 2029-04-21 | $216.20 | $209.71 | $222.68 |
| 2029-04-22 | $214.48 | $208.04 | $220.91 |
| 2029-04-23 | $212.99 | $206.60 | $219.38 |
| 2029-04-24 | $209.71 | $203.42 | $216.00 |
| 2029-04-25 | $212.77 | $206.39 | $219.16 |
| 2029-04-26 | $216.01 | $209.53 | $222.49 |
| 2029-04-27 | $219.48 | $212.90 | $226.07 |
| 2029-04-28 | $223.01 | $216.32 | $229.70 |
| 2029-04-29 | $222.54 | $215.86 | $229.22 |
| 2029-04-30 | $223.94 | $217.22 | $230.65 |
| 2029 May | |||
| 2029-05-01 | $220.48 | $213.87 | $227.10 |
| 2029-05-02 | $224.03 | $217.31 | $230.75 |
| 2029-05-03 | $221.90 | $215.24 | $228.56 |
| 2029-05-04 | $218.48 | $211.92 | $225.03 |
| 2029-05-05 | $221.99 | $215.33 | $228.65 |
| 2029-05-06 | $218.57 | $212.01 | $225.12 |
| 2029-05-07 | $222.08 | $215.42 | $228.74 |
| 2029-05-08 | $225.65 | $218.88 | $232.42 |
| 2029-05-09 | $222.17 | $215.50 | $228.83 |
| 2029-05-10 | $218.74 | $212.18 | $225.31 |
| 2029-05-11 | $222.26 | $215.59 | $228.93 |
| 2029-05-12 | $219.59 | $213.00 | $226.18 |
| 2029-05-13 | $216.20 | $209.72 | $222.69 |
| 2029-05-14 | $219.68 | $213.09 | $226.27 |
| 2029-05-15 | $217.47 | $210.94 | $223.99 |
| 2029-05-16 | $214.69 | $208.25 | $221.13 |
| 2029-05-17 | $218.02 | $211.48 | $224.56 |
| 2029-05-18 | $217.46 | $210.93 | $223.98 |
| 2029-05-19 | $219.33 | $212.75 | $225.91 |
| 2029-05-20 | $222.85 | $216.17 | $229.54 |
| 2029-05-21 | $226.43 | $219.64 | $233.23 |
| 2029-05-22 | $226.10 | $219.31 | $232.88 |
| 2029-05-23 | $229.73 | $222.84 | $236.62 |
| 2029-05-24 | $228.62 | $221.76 | $235.48 |
| 2029-05-25 | $232.29 | $225.32 | $239.26 |
| 2029-05-26 | $236.03 | $228.95 | $243.11 |
| 2029-05-27 | $239.82 | $232.63 | $247.02 |
| 2029-05-28 | $236.12 | $229.04 | $243.21 |
| 2029-05-29 | $235.81 | $228.74 | $242.89 |
| 2029-05-30 | $233.64 | $226.63 | $240.64 |
| 2029-05-31 | $232.14 | $225.17 | $239.10 |
| 2029 June | |||
| 2029-06-01 | $235.87 | $228.79 | $242.94 |
| 2029-06-02 | $239.66 | $232.47 | $246.85 |
| 2029-06-03 | $235.96 | $228.88 | $243.04 |
| 2029-06-04 | $233.34 | $226.34 | $240.34 |
| 2029-06-05 | $237.09 | $229.98 | $244.21 |
| 2029-06-06 | $233.44 | $226.43 | $240.44 |
| 2029-06-07 | $231.95 | $224.99 | $238.91 |
| 2029-06-08 | $235.68 | $228.61 | $242.75 |
| 2029-06-09 | $232.05 | $225.08 | $239.01 |
| 2029-06-10 | $229.19 | $222.31 | $236.06 |
| 2029-06-11 | $229.25 | $222.37 | $236.12 |
| 2029-06-12 | $230.32 | $223.41 | $237.23 |
| 2029-06-13 | $234.02 | $227.00 | $241.04 |
| 2029-06-14 | $230.41 | $223.50 | $237.32 |
| 2029-06-15 | $231.82 | $224.87 | $238.78 |
| 2029-06-16 | $232.47 | $225.49 | $239.44 |
| 2029-06-17 | $231.52 | $224.58 | $238.47 |
| 2029-06-18 | $233.54 | $226.53 | $240.54 |
| 2029-06-19 | $231.88 | $224.92 | $238.84 |
| 2029-06-20 | $231.88 | $224.93 | $238.84 |
| 2029-06-21 | $235.61 | $228.54 | $242.68 |
| 2029-06-22 | $238.59 | $231.43 | $245.75 |
| 2029-06-23 | $234.91 | $227.86 | $241.95 |
| 2029-06-24 | $231.28 | $224.35 | $238.22 |
| 2029-06-25 | $232.53 | $225.56 | $239.51 |
| 2029-06-26 | $236.27 | $229.18 | $243.36 |
| 2029-06-27 | $232.63 | $225.65 | $239.61 |
| 2029-06-28 | $231.28 | $224.34 | $238.22 |
| 2029-06-29 | $232.34 | $225.37 | $239.31 |
| 2029-06-30 | $236.07 | $228.99 | $243.16 |
| 2029 July | |||
| 2029-07-01 | $239.87 | $232.67 | $247.06 |
| 2029-07-02 | $243.71 | $236.40 | $251.02 |
| 2029-07-03 | $247.63 | $240.20 | $255.06 |
| 2029-07-04 | $243.81 | $236.50 | $251.13 |
| 2029-07-05 | $243.80 | $236.49 | $251.12 |
| 2029-07-06 | $240.04 | $232.84 | $247.24 |
| 2029-07-07 | $241.90 | $234.65 | $249.16 |
| 2029-07-08 | $245.79 | $238.42 | $253.17 |
| 2029-07-09 | $246.36 | $238.97 | $253.75 |
| 2029-07-10 | $246.37 | $238.98 | $253.76 |
| 2029-07-11 | $249.33 | $241.85 | $256.81 |
| 2029-07-12 | $245.49 | $238.12 | $252.85 |
| 2029-07-13 | $248.24 | $240.79 | $255.69 |
| 2029-07-14 | $244.41 | $237.08 | $251.74 |
| 2029-07-15 | $248.34 | $240.89 | $255.79 |
| 2029-07-16 | $244.51 | $237.18 | $251.85 |
| 2029-07-17 | $245.57 | $238.21 | $252.94 |
| 2029-07-18 | $241.78 | $234.53 | $249.04 |
| 2029-07-19 | $244.53 | $237.19 | $251.86 |
| 2029-07-20 | $241.00 | $233.77 | $248.23 |
| 2029-07-21 | $239.10 | $231.93 | $246.27 |
| 2029-07-22 | $235.52 | $228.45 | $242.58 |
| 2029-07-23 | $239.30 | $232.12 | $246.48 |
| 2029-07-24 | $243.15 | $235.85 | $250.44 |
| 2029-07-25 | $242.72 | $235.44 | $250.00 |
| 2029-07-26 | $238.97 | $231.80 | $246.14 |
| 2029-07-27 | $242.81 | $235.53 | $250.10 |
| 2029-07-28 | $239.50 | $232.32 | $246.69 |
| 2029-07-29 | $237.75 | $230.62 | $244.88 |
| 2029-07-30 | $234.08 | $227.06 | $241.10 |
| 2029-07-31 | $237.84 | $230.71 | $244.98 |
| 2029 August | |||
| 2029-08-01 | $241.67 | $234.42 | $248.92 |
| 2029-08-02 | $237.94 | $230.80 | $245.08 |
| 2029-08-03 | $241.77 | $234.51 | $249.02 |
| 2029-08-04 | $240.04 | $232.84 | $247.24 |
| 2029-08-05 | $237.45 | $230.33 | $244.57 |
| 2029-08-06 | $233.79 | $226.77 | $240.80 |
| 2029-08-07 | $237.55 | $230.42 | $244.67 |
| 2029-08-08 | $241.37 | $234.12 | $248.61 |
| 2029-08-09 | $243.68 | $236.37 | $250.99 |
| 2029-08-10 | $239.92 | $232.72 | $247.12 |
| 2029-08-11 | $236.22 | $229.13 | $243.31 |
| 2029-08-12 | $233.61 | $226.60 | $240.62 |
| 2029-08-13 | $233.11 | $226.12 | $240.11 |
| 2029-08-14 | $236.86 | $229.76 | $243.97 |
| 2029-08-15 | $240.67 | $233.45 | $247.89 |
| 2029-08-16 | $236.96 | $229.85 | $244.07 |
| 2029-08-17 | $233.30 | $226.30 | $240.30 |
| 2029-08-18 | $236.96 | $229.85 | $244.07 |
| 2029-08-19 | $240.77 | $233.55 | $247.99 |
| 2029-08-20 | $244.64 | $237.30 | $251.98 |
| 2029-08-21 | $248.57 | $241.11 | $256.03 |
| 2029-08-22 | $244.74 | $237.40 | $252.08 |
| 2029-08-23 | $248.67 | $241.21 | $256.13 |
| 2029-08-24 | $244.84 | $237.49 | $252.18 |
| 2029-08-25 | $247.99 | $240.55 | $255.43 |
| 2029-08-26 | $248.66 | $241.20 | $256.12 |
| 2029-08-27 | $248.38 | $240.93 | $255.83 |
| 2029-08-28 | $246.36 | $238.97 | $253.75 |
| 2029-08-29 | $247.52 | $240.10 | $254.95 |
| 2029-08-30 | $246.35 | $238.96 | $253.74 |
| 2029-08-31 | $243.32 | $236.02 | $250.61 |
| 2029 September | |||
| 2029-09-01 | $241.75 | $234.50 | $249.00 |
| 2029-09-02 | $241.36 | $234.12 | $248.60 |
| 2029-09-03 | $237.64 | $230.51 | $244.77 |
| 2029-09-04 | $233.97 | $226.95 | $240.99 |
| 2029-09-05 | $237.06 | $229.94 | $244.17 |
| 2029-09-06 | $240.87 | $233.64 | $248.09 |
| 2029-09-07 | $243.74 | $236.43 | $251.05 |
| 2029-09-08 | $244.82 | $237.48 | $252.17 |
| 2029-09-09 | $247.21 | $239.79 | $254.63 |
| 2029-09-10 | $251.19 | $243.65 | $258.72 |
| 2029-09-11 | $255.22 | $247.57 | $262.88 |
| 2029-09-12 | $251.29 | $243.75 | $258.83 |
| 2029-09-13 | $247.41 | $239.99 | $254.83 |
| 2029-09-14 | $251.39 | $243.85 | $258.93 |
| 2029-09-15 | $254.06 | $246.44 | $261.68 |
| 2029-09-16 | $250.14 | $242.64 | $257.64 |
| 2029-09-17 | $246.28 | $238.89 | $253.67 |
| 2029-09-18 | $242.48 | $235.21 | $249.76 |
| 2029-09-19 | $238.74 | $231.58 | $245.90 |
| 2029-09-20 | $242.58 | $235.30 | $249.86 |
| 2029-09-21 | $246.48 | $239.08 | $253.87 |
| 2029-09-22 | $242.68 | $235.40 | $249.96 |
| 2029-09-23 | $242.67 | $235.39 | $249.95 |
| 2029-09-24 | $241.54 | $234.29 | $248.79 |
| 2029-09-25 | $245.42 | $238.06 | $252.78 |
| 2029-09-26 | $246.68 | $239.28 | $254.08 |
| 2029-09-27 | $242.88 | $235.59 | $250.16 |
| 2029-09-28 | $246.78 | $239.38 | $254.19 |
| 2029-09-29 | $250.56 | $243.04 | $258.07 |
| 2029-09-30 | $246.69 | $239.29 | $254.09 |
| 2029 October | |||
| 2029-10-01 | $242.89 | $235.60 | $250.17 |
| 2029-10-02 | $246.79 | $239.39 | $254.19 |
| 2029-10-03 | $250.76 | $243.24 | $258.28 |
| 2029-10-04 | $246.89 | $239.48 | $254.30 |
| 2029-10-05 | $244.80 | $237.45 | $252.14 |
| 2029-10-06 | $246.41 | $239.02 | $253.80 |
| 2029-10-07 | $245.12 | $237.76 | $252.47 |
| 2029-10-08 | $241.34 | $234.10 | $248.58 |
| 2029-10-09 | $242.95 | $235.67 | $250.24 |
| 2029-10-10 | $239.21 | $232.03 | $246.38 |
| 2029-10-11 | $237.12 | $230.01 | $244.24 |
| 2029-10-12 | $237.82 | $230.69 | $244.96 |
| 2029-10-13 | $234.15 | $227.13 | $241.18 |
| 2029-10-14 | $230.54 | $223.62 | $237.46 |
| 2029-10-15 | $226.98 | $220.17 | $233.79 |
| 2029-10-16 | $230.63 | $223.71 | $237.55 |
| 2029-10-17 | $234.34 | $227.31 | $241.37 |
| 2029-10-18 | $230.73 | $223.80 | $237.65 |
| 2029-10-19 | $227.17 | $220.35 | $233.98 |
| 2029-10-20 | $223.66 | $216.95 | $230.37 |
| 2029-10-21 | $227.20 | $220.38 | $234.02 |
| 2029-10-22 | $226.59 | $219.79 | $233.38 |
| 2029-10-23 | $230.23 | $223.32 | $237.14 |
| 2029-10-24 | $232.29 | $225.32 | $239.26 |
| 2029-10-25 | $236.02 | $228.94 | $243.10 |
| 2029-10-26 | $238.58 | $231.42 | $245.74 |
| 2029-10-27 | $238.58 | $231.42 | $245.74 |
| 2029-10-28 | $234.90 | $227.85 | $241.95 |
| 2029-10-29 | $238.68 | $231.52 | $245.84 |
| 2029-10-30 | $242.51 | $235.24 | $249.79 |
| 2029-10-31 | $246.41 | $239.02 | $253.81 |
| 2029 November | |||
| 2029-11-01 | $242.61 | $235.33 | $249.89 |
| 2029-11-02 | $244.17 | $236.85 | $251.50 |