Current RSYSTEMS price: $416.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $228.04 | $221.20 | $234.88 |
| 2031-01-02 | $225.40 | $218.63 | $232.16 |
| 2031-01-03 | $223.12 | $216.43 | $229.82 |
| 2031-01-04 | $224.26 | $217.53 | $230.99 |
| 2031-01-05 | $224.49 | $217.76 | $231.22 |
| 2031-01-06 | $222.66 | $215.98 | $229.34 |
| 2031-01-07 | $219.23 | $212.65 | $225.80 |
| 2031-01-08 | $222.75 | $216.07 | $229.43 |
| 2031-01-09 | $226.33 | $219.54 | $233.12 |
| 2031-01-10 | $229.97 | $223.07 | $236.87 |
| 2031-01-11 | $226.65 | $219.85 | $233.45 |
| 2031-01-12 | $230.30 | $223.39 | $237.20 |
| 2031-01-13 | $227.38 | $220.56 | $234.20 |
| 2031-01-14 | $231.04 | $224.11 | $237.97 |
| 2031-01-15 | $234.75 | $227.71 | $241.79 |
| 2031-01-16 | $231.13 | $224.20 | $238.06 |
| 2031-01-17 | $230.14 | $223.24 | $237.05 |
| 2031-01-18 | $233.84 | $226.83 | $240.86 |
| 2031-01-19 | $236.77 | $229.67 | $243.88 |
| 2031-01-20 | $234.28 | $227.25 | $241.31 |
| 2031-01-21 | $233.76 | $226.74 | $240.77 |
| 2031-01-22 | $233.37 | $226.36 | $240.37 |
| 2031-01-23 | $229.77 | $222.87 | $236.66 |
| 2031-01-24 | $230.81 | $223.89 | $237.74 |
| 2031-01-25 | $227.89 | $221.05 | $234.72 |
| 2031-01-26 | $231.17 | $224.23 | $238.10 |
| 2031-01-27 | $231.52 | $224.58 | $238.47 |
| 2031-01-28 | $230.39 | $223.48 | $237.31 |
| 2031-01-29 | $229.54 | $222.65 | $236.43 |
| 2031-01-30 | $226.00 | $219.22 | $232.78 |
| 2031-01-31 | $225.17 | $218.41 | $231.92 |
| 2031 February | |||
| 2031-02-01 | $226.00 | $219.22 | $232.78 |
| 2031-02-02 | $229.42 | $222.53 | $236.30 |
| 2031-02-03 | $227.30 | $220.48 | $234.12 |
| 2031-02-04 | $225.17 | $218.42 | $231.93 |
| 2031-02-05 | $223.62 | $216.91 | $230.33 |
| 2031-02-06 | $221.99 | $215.33 | $228.65 |
| 2031-02-07 | $225.55 | $218.79 | $232.32 |
| 2031-02-08 | $229.18 | $222.31 | $236.06 |
| 2031-02-09 | $225.65 | $218.88 | $232.41 |
| 2031-02-10 | $229.27 | $222.39 | $236.15 |
| 2031-02-11 | $225.74 | $218.96 | $232.51 |
| 2031-02-12 | $222.79 | $216.10 | $229.47 |
| 2031-02-13 | $221.86 | $215.21 | $228.52 |
| 2031-02-14 | $225.43 | $218.67 | $232.19 |
| 2031-02-15 | $225.06 | $218.31 | $231.81 |
| 2031-02-16 | $226.81 | $220.01 | $233.61 |
| 2031-02-17 | $223.31 | $216.61 | $230.01 |
| 2031-02-18 | $226.90 | $220.09 | $233.71 |
| 2031-02-19 | $225.91 | $219.14 | $232.69 |
| 2031-02-20 | $222.43 | $215.76 | $229.10 |
| 2031-02-21 | $222.65 | $215.97 | $229.33 |
| 2031-02-22 | $219.22 | $212.64 | $225.79 |
| 2031-02-23 | $215.83 | $209.36 | $222.31 |
| 2031-02-24 | $214.85 | $208.40 | $221.29 |
| 2031-02-25 | $211.53 | $205.19 | $217.88 |
| 2031-02-26 | $214.93 | $208.49 | $221.38 |
| 2031-02-27 | $211.62 | $205.27 | $217.97 |
| 2031-02-28 | $211.25 | $204.92 | $217.59 |
| 2031 March | |||
| 2031-03-01 | $212.49 | $206.12 | $218.87 |
| 2031-03-02 | $210.88 | $204.56 | $217.21 |
| 2031-03-03 | $209.51 | $203.22 | $215.80 |
| 2031-03-04 | $211.18 | $204.85 | $217.52 |
| 2031-03-05 | $207.93 | $201.69 | $214.16 |
| 2031-03-06 | $211.27 | $204.93 | $217.61 |
| 2031-03-07 | $211.66 | $205.31 | $218.01 |
| 2031-03-08 | $209.24 | $202.96 | $215.51 |
| 2031-03-09 | $212.60 | $206.22 | $218.98 |
| 2031-03-10 | $209.32 | $203.04 | $215.60 |
| 2031-03-11 | $208.11 | $201.87 | $214.35 |
| 2031-03-12 | $208.96 | $202.70 | $215.23 |
| 2031-03-13 | $205.74 | $199.57 | $211.91 |
| 2031-03-14 | $203.81 | $197.69 | $209.92 |
| 2031-03-15 | $200.66 | $194.64 | $206.68 |
| 2031-03-16 | $203.89 | $197.77 | $210.01 |
| 2031-03-17 | $205.41 | $199.25 | $211.57 |
| 2031-03-18 | $203.82 | $197.71 | $209.94 |
| 2031-03-19 | $201.31 | $195.27 | $207.35 |
| 2031-03-20 | $204.55 | $198.41 | $210.68 |
| 2031-03-21 | $202.37 | $196.30 | $208.44 |
| 2031-03-22 | $204.57 | $198.43 | $210.71 |
| 2031-03-23 | $204.53 | $198.39 | $210.66 |
| 2031-03-24 | $207.81 | $201.58 | $214.05 |
| 2031-03-25 | $204.61 | $198.47 | $210.75 |
| 2031-03-26 | $207.90 | $201.66 | $214.13 |
| 2031-03-27 | $211.24 | $204.90 | $217.58 |
| 2031-03-28 | $210.51 | $204.19 | $216.82 |
| 2031-03-29 | $211.58 | $205.23 | $217.92 |
| 2031-03-30 | $209.39 | $203.11 | $215.67 |
| 2031-03-31 | $207.60 | $201.37 | $213.83 |
| 2031 April | |||
| 2031-04-01 | $208.96 | $202.69 | $215.23 |
| 2031-04-02 | $205.74 | $199.57 | $211.91 |
| 2031-04-03 | $202.57 | $196.49 | $208.64 |
| 2031-04-04 | $205.09 | $198.94 | $211.25 |
| 2031-04-05 | $208.39 | $202.14 | $214.64 |
| 2031-04-06 | $209.68 | $203.39 | $215.98 |
| 2031-04-07 | $209.79 | $203.50 | $216.09 |
| 2031-04-08 | $208.21 | $201.96 | $214.46 |
| 2031-04-09 | $209.71 | $203.42 | $216.00 |
| 2031-04-10 | $209.37 | $203.09 | $215.65 |
| 2031-04-11 | $207.14 | $200.93 | $213.36 |
| 2031-04-12 | $210.47 | $204.16 | $216.79 |
| 2031-04-13 | $207.23 | $201.01 | $213.44 |
| 2031-04-14 | $208.57 | $202.31 | $214.83 |
| 2031-04-15 | $205.35 | $199.19 | $211.51 |
| 2031-04-16 | $202.19 | $196.12 | $208.25 |
| 2031-04-17 | $199.07 | $193.09 | $205.04 |
| 2031-04-18 | $196.00 | $190.12 | $201.88 |
| 2031-04-19 | $195.62 | $189.75 | $201.48 |
| 2031-04-20 | $195.33 | $189.47 | $201.19 |
| 2031-04-21 | $196.73 | $190.83 | $202.63 |
| 2031-04-22 | $199.89 | $193.90 | $205.89 |
| 2031-04-23 | $196.81 | $190.91 | $202.71 |
| 2031-04-24 | $199.97 | $193.97 | $205.97 |
| 2031-04-25 | $203.19 | $197.09 | $209.28 |
| 2031-04-26 | $206.45 | $200.26 | $212.65 |
| 2031-04-27 | $204.33 | $198.20 | $210.46 |
| 2031-04-28 | $205.28 | $199.12 | $211.43 |
| 2031-04-29 | $202.11 | $196.05 | $208.17 |
| 2031-04-30 | $202.67 | $196.59 | $208.75 |
| 2031 May | |||
| 2031-05-01 | $199.55 | $193.56 | $205.53 |
| 2031-05-02 | $199.77 | $193.78 | $205.76 |
| 2031-05-03 | $196.69 | $190.79 | $202.59 |
| 2031-05-04 | $197.12 | $191.20 | $203.03 |
| 2031-05-05 | $200.28 | $194.28 | $206.29 |
| 2031-05-06 | $197.19 | $191.28 | $203.11 |
| 2031-05-07 | $194.15 | $188.33 | $199.98 |
| 2031-05-08 | $196.59 | $190.69 | $202.49 |
| 2031-05-09 | $199.73 | $193.73 | $205.72 |
| 2031-05-10 | $202.94 | $196.85 | $209.02 |
| 2031-05-11 | $202.61 | $196.53 | $208.69 |
| 2031-05-12 | $199.49 | $193.50 | $205.47 |
| 2031-05-13 | $202.41 | $196.34 | $208.48 |
| 2031-05-14 | $205.67 | $199.50 | $211.84 |
| 2031-05-15 | $202.49 | $196.42 | $208.57 |
| 2031-05-16 | $199.37 | $193.39 | $205.35 |
| 2031-05-17 | $200.28 | $194.27 | $206.28 |
| 2031-05-18 | $198.16 | $192.22 | $204.11 |
| 2031-05-19 | $201.35 | $195.31 | $207.39 |
| 2031-05-20 | $198.24 | $192.29 | $204.19 |
| 2031-05-21 | $197.12 | $191.21 | $203.03 |
| 2031-05-22 | $200.29 | $194.28 | $206.30 |
| 2031-05-23 | $197.35 | $191.43 | $203.27 |
| 2031-05-24 | $200.52 | $194.51 | $206.54 |
| 2031-05-25 | $200.43 | $194.42 | $206.45 |
| 2031-05-26 | $197.34 | $191.42 | $203.26 |
| 2031-05-27 | $200.20 | $194.20 | $206.21 |
| 2031-05-28 | $197.12 | $191.20 | $203.03 |
| 2031-05-29 | $200.29 | $194.28 | $206.29 |
| 2031-05-30 | $197.20 | $191.28 | $203.11 |
| 2031-05-31 | $194.15 | $188.33 | $199.98 |
| 2031 June | |||
| 2031-06-01 | $191.16 | $185.42 | $196.89 |
| 2031-06-02 | $191.87 | $186.11 | $197.62 |
| 2031-06-03 | $188.91 | $183.24 | $194.57 |
| 2031-06-04 | $191.94 | $186.19 | $197.70 |
| 2031-06-05 | $189.05 | $183.38 | $194.73 |
| 2031-06-06 | $190.53 | $184.81 | $196.24 |
| 2031-06-07 | $187.59 | $181.96 | $193.21 |
| 2031-06-08 | $190.60 | $184.88 | $196.32 |
| 2031-06-09 | $191.58 | $185.83 | $197.33 |
| 2031-06-10 | $188.62 | $182.97 | $194.28 |
| 2031-06-11 | $188.34 | $182.69 | $193.99 |
| 2031-06-12 | $191.37 | $185.63 | $197.11 |
| 2031-06-13 | $191.37 | $185.63 | $197.11 |
| 2031-06-14 | $191.62 | $185.87 | $197.37 |
| 2031-06-15 | $188.67 | $183.01 | $194.33 |
| 2031-06-16 | $188.63 | $182.97 | $194.28 |
| 2031-06-17 | $185.72 | $180.14 | $191.29 |
| 2031-06-18 | $182.85 | $177.37 | $188.34 |
| 2031-06-19 | $184.88 | $179.33 | $190.43 |
| 2031-06-20 | $187.85 | $182.22 | $193.49 |
| 2031-06-21 | $190.48 | $184.76 | $196.19 |
| 2031-06-22 | $187.54 | $181.91 | $193.17 |
| 2031-06-23 | $187.56 | $181.93 | $193.18 |
| 2031-06-24 | $184.67 | $179.13 | $190.20 |
| 2031-06-25 | $187.63 | $182.00 | $193.26 |
| 2031-06-26 | $184.74 | $179.20 | $190.28 |
| 2031-06-27 | $182.88 | $177.39 | $188.36 |
| 2031-06-28 | $185.82 | $180.24 | $191.39 |
| 2031-06-29 | $188.80 | $183.14 | $194.47 |
| 2031-06-30 | $191.39 | $185.65 | $197.13 |
| 2031 July | |||
| 2031-07-01 | $188.44 | $182.79 | $194.09 |
| 2031-07-02 | $188.46 | $182.81 | $194.11 |
| 2031-07-03 | $186.96 | $181.35 | $192.57 |
| 2031-07-04 | $188.88 | $183.21 | $194.55 |
| 2031-07-05 | $191.92 | $186.16 | $197.67 |
| 2031-07-06 | $192.84 | $187.06 | $198.63 |
| 2031-07-07 | $195.94 | $190.06 | $201.82 |
| 2031-07-08 | $192.92 | $187.13 | $198.71 |
| 2031-07-09 | $189.94 | $184.25 | $195.64 |
| 2031-07-10 | $192.02 | $186.26 | $197.78 |
| 2031-07-11 | $193.69 | $187.88 | $199.50 |
| 2031-07-12 | $190.71 | $184.98 | $196.43 |
| 2031-07-13 | $187.76 | $182.13 | $193.40 |
| 2031-07-14 | $190.78 | $185.06 | $196.51 |
| 2031-07-15 | $191.86 | $186.10 | $197.62 |
| 2031-07-16 | $192.32 | $186.55 | $198.09 |
| 2031-07-17 | $195.41 | $189.55 | $201.27 |
| 2031-07-18 | $192.40 | $186.63 | $198.17 |
| 2031-07-19 | $192.03 | $186.27 | $197.79 |
| 2031-07-20 | $189.47 | $183.79 | $195.16 |
| 2031-07-21 | $186.55 | $180.95 | $192.15 |
| 2031-07-22 | $187.22 | $181.60 | $192.84 |
| 2031-07-23 | $184.81 | $179.26 | $190.35 |
| 2031-07-24 | $183.40 | $177.90 | $188.90 |
| 2031-07-25 | $180.57 | $175.15 | $185.99 |
| 2031-07-26 | $177.78 | $172.45 | $183.12 |
| 2031-07-27 | $175.04 | $169.79 | $180.29 |
| 2031-07-28 | $177.85 | $172.52 | $183.19 |
| 2031-07-29 | $175.11 | $169.86 | $180.36 |
| 2031-07-30 | $177.93 | $172.59 | $183.26 |
| 2031-07-31 | $180.79 | $175.36 | $186.21 |
| 2031 August | |||
| 2031-08-01 | $178.00 | $172.66 | $183.34 |
| 2031-08-02 | $176.58 | $171.28 | $181.88 |
| 2031-08-03 | $177.77 | $172.44 | $183.10 |
| 2031-08-04 | $180.63 | $175.21 | $186.04 |
| 2031-08-05 | $177.84 | $172.50 | $183.17 |
| 2031-08-06 | $176.88 | $171.58 | $182.19 |
| 2031-08-07 | $175.86 | $170.58 | $181.14 |
| 2031-08-08 | $178.69 | $173.33 | $184.05 |
| 2031-08-09 | $175.93 | $170.65 | $181.21 |
| 2031-08-10 | $176.83 | $171.52 | $182.13 |
| 2031-08-11 | $174.34 | $169.11 | $179.57 |
| 2031-08-12 | $171.65 | $166.50 | $176.80 |
| 2031-08-13 | $172.36 | $167.19 | $177.54 |
| 2031-08-14 | $170.10 | $164.99 | $175.20 |
| 2031-08-15 | $167.60 | $162.58 | $172.63 |
| 2031-08-16 | $167.66 | $162.63 | $172.69 |
| 2031-08-17 | $166.84 | $161.84 | $171.85 |
| 2031-08-18 | $165.81 | $160.83 | $170.78 |
| 2031-08-19 | $168.47 | $163.42 | $173.53 |
| 2031-08-20 | $171.18 | $166.04 | $176.32 |
| 2031-08-21 | $168.54 | $163.48 | $173.60 |
| 2031-08-22 | $171.25 | $166.11 | $176.39 |
| 2031-08-23 | $172.78 | $167.60 | $177.97 |
| 2031-08-24 | $171.28 | $166.15 | $176.42 |
| 2031-08-25 | $168.64 | $163.58 | $173.70 |
| 2031-08-26 | $168.76 | $163.70 | $173.83 |
| 2031-08-27 | $170.69 | $165.57 | $175.81 |
| 2031-08-28 | $168.06 | $163.02 | $173.10 |
| 2031-08-29 | $170.76 | $165.64 | $175.88 |
| 2031-08-30 | $168.44 | $163.39 | $173.50 |
| 2031-08-31 | $170.06 | $164.96 | $175.16 |
| 2031 September | |||
| 2031-09-01 | $167.43 | $162.41 | $172.46 |
| 2031-09-02 | $170.13 | $165.02 | $175.23 |
| 2031-09-03 | $169.30 | $164.23 | $174.38 |
| 2031-09-04 | $168.25 | $163.20 | $173.30 |
| 2031-09-05 | $169.30 | $164.22 | $174.38 |
| 2031-09-06 | $169.23 | $164.15 | $174.31 |
| 2031-09-07 | $171.95 | $166.79 | $177.11 |
| 2031-09-08 | $174.72 | $169.47 | $179.96 |
| 2031-09-09 | $177.53 | $172.20 | $182.85 |
| 2031-09-10 | $175.08 | $169.83 | $180.33 |
| 2031-09-11 | $172.38 | $167.21 | $177.55 |
| 2031-09-12 | $171.00 | $165.87 | $176.13 |
| 2031-09-13 | $169.95 | $164.85 | $175.04 |
| 2031-09-14 | $170.64 | $165.52 | $175.75 |
| 2031-09-15 | $169.67 | $164.58 | $174.76 |
| 2031-09-16 | $167.87 | $162.83 | $172.91 |
| 2031-09-17 | $170.02 | $164.91 | $175.12 |
| 2031-09-18 | $170.29 | $165.18 | $175.40 |
| 2031-09-19 | $173.03 | $167.84 | $178.22 |
| 2031-09-20 | $170.36 | $165.25 | $175.47 |
| 2031-09-21 | $172.79 | $167.60 | $177.97 |
| 2031-09-22 | $170.12 | $165.02 | $175.23 |
| 2031-09-23 | $172.30 | $167.14 | $177.47 |
| 2031-09-24 | $169.65 | $164.56 | $174.74 |
| 2031-09-25 | $167.43 | $162.40 | $172.45 |
| 2031-09-26 | $169.50 | $164.42 | $174.59 |
| 2031-09-27 | $169.54 | $164.45 | $174.63 |
| 2031-09-28 | $167.36 | $162.33 | $172.38 |
| 2031-09-29 | $167.14 | $162.13 | $172.15 |
| 2031-09-30 | $164.64 | $159.70 | $169.58 |
| 2031 October | |||
| 2031-10-01 | $167.28 | $162.26 | $172.30 |
| 2031-10-02 | $167.07 | $162.06 | $172.09 |
| 2031-10-03 | $166.37 | $161.38 | $171.36 |
| 2031-10-04 | $167.07 | $162.06 | $172.09 |
| 2031-10-05 | $166.55 | $161.55 | $171.54 |
| 2031-10-06 | $165.30 | $160.34 | $170.25 |
| 2031-10-07 | $162.75 | $157.86 | $167.63 |
| 2031-10-08 | $160.24 | $155.43 | $165.04 |
| 2031-10-09 | $158.64 | $153.88 | $163.40 |
| 2031-10-10 | $160.78 | $155.96 | $165.61 |
| 2031-10-11 | $161.00 | $156.17 | $165.83 |
| 2031-10-12 | $159.80 | $155.01 | $164.60 |
| 2031-10-13 | $161.42 | $156.58 | $166.26 |
| 2031-10-14 | $161.15 | $156.31 | $165.98 |
| 2031-10-15 | $163.74 | $158.83 | $168.65 |
| 2031-10-16 | $161.21 | $156.38 | $166.05 |
| 2031-10-17 | $158.73 | $153.96 | $163.49 |
| 2031-10-18 | $157.45 | $152.73 | $162.18 |
| 2031-10-19 | $159.98 | $155.18 | $164.78 |
| 2031-10-20 | $159.72 | $154.93 | $164.51 |
| 2031-10-21 | $158.22 | $153.47 | $162.96 |
| 2031-10-22 | $157.61 | $152.88 | $162.34 |
| 2031-10-23 | $159.53 | $154.75 | $164.32 |
| 2031-10-24 | $159.91 | $155.11 | $164.71 |
| 2031-10-25 | $157.65 | $152.92 | $162.38 |
| 2031-10-26 | $156.31 | $151.63 | $161.00 |
| 2031-10-27 | $153.90 | $149.29 | $158.52 |
| 2031-10-28 | $151.53 | $146.98 | $156.08 |
| 2031-10-29 | $150.74 | $146.22 | $155.27 |
| 2031-10-30 | $148.42 | $143.97 | $152.87 |
| 2031-10-31 | $146.13 | $141.75 | $150.51 |
| 2031 November | |||
| 2031-11-01 | $143.87 | $139.56 | $148.19 |
| 2031-11-02 | $142.07 | $137.81 | $146.34 |