Current RSYSTEMS price: $416.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $387.47 | $375.85 | $399.10 |
| 2028-01-02 | $389.99 | $378.29 | $401.69 |
| 2028-01-03 | $383.97 | $372.45 | $395.49 |
| 2028-01-04 | $378.05 | $366.71 | $389.39 |
| 2028-01-05 | $372.22 | $361.05 | $383.38 |
| 2028-01-06 | $366.48 | $355.48 | $377.47 |
| 2028-01-07 | $365.76 | $354.79 | $376.74 |
| 2028-01-08 | $365.24 | $354.28 | $376.19 |
| 2028-01-09 | $367.85 | $356.81 | $378.88 |
| 2028-01-10 | $373.76 | $362.55 | $384.97 |
| 2028-01-11 | $368.00 | $356.96 | $379.04 |
| 2028-01-12 | $373.91 | $362.69 | $385.13 |
| 2028-01-13 | $379.92 | $368.53 | $391.32 |
| 2028-01-14 | $386.03 | $374.45 | $397.61 |
| 2028-01-15 | $382.06 | $370.60 | $393.52 |
| 2028-01-16 | $383.83 | $372.31 | $395.34 |
| 2028-01-17 | $377.91 | $366.57 | $389.24 |
| 2028-01-18 | $378.96 | $367.59 | $390.33 |
| 2028-01-19 | $373.12 | $361.92 | $384.31 |
| 2028-01-20 | $373.53 | $362.32 | $384.74 |
| 2028-01-21 | $367.77 | $356.74 | $378.80 |
| 2028-01-22 | $368.57 | $357.51 | $379.63 |
| 2028-01-23 | $374.49 | $363.26 | $385.73 |
| 2028-01-24 | $368.72 | $357.65 | $379.78 |
| 2028-01-25 | $363.03 | $352.14 | $373.92 |
| 2028-01-26 | $367.59 | $356.56 | $378.61 |
| 2028-01-27 | $373.45 | $362.25 | $384.65 |
| 2028-01-28 | $379.45 | $368.07 | $390.84 |
| 2028-01-29 | $378.85 | $367.48 | $390.21 |
| 2028-01-30 | $373.00 | $361.81 | $384.19 |
| 2028-01-31 | $378.47 | $367.12 | $389.83 |
| 2028 February | |||
| 2028-02-01 | $384.56 | $373.02 | $396.09 |
| 2028-02-02 | $378.62 | $367.27 | $389.98 |
| 2028-02-03 | $372.78 | $361.60 | $383.97 |
| 2028-02-04 | $374.48 | $363.24 | $385.71 |
| 2028-02-05 | $370.53 | $359.41 | $381.64 |
| 2028-02-06 | $376.48 | $365.19 | $387.78 |
| 2028-02-07 | $370.67 | $359.55 | $381.79 |
| 2028-02-08 | $368.58 | $357.52 | $379.64 |
| 2028-02-09 | $374.50 | $363.27 | $385.74 |
| 2028-02-10 | $369.01 | $357.94 | $380.08 |
| 2028-02-11 | $374.94 | $363.69 | $386.19 |
| 2028-02-12 | $374.77 | $363.53 | $386.01 |
| 2028-02-13 | $368.99 | $357.92 | $380.06 |
| 2028-02-14 | $374.34 | $363.11 | $385.58 |
| 2028-02-15 | $368.57 | $357.51 | $379.63 |
| 2028-02-16 | $374.50 | $363.26 | $385.73 |
| 2028-02-17 | $368.72 | $357.66 | $379.78 |
| 2028-02-18 | $363.03 | $352.14 | $373.92 |
| 2028-02-19 | $357.43 | $346.71 | $368.15 |
| 2028-02-20 | $358.75 | $347.99 | $369.52 |
| 2028-02-21 | $353.22 | $342.62 | $363.82 |
| 2028-02-22 | $358.90 | $348.13 | $369.67 |
| 2028-02-23 | $353.50 | $342.89 | $364.10 |
| 2028-02-24 | $356.25 | $345.56 | $366.93 |
| 2028-02-25 | $350.75 | $340.23 | $361.27 |
| 2028-02-26 | $356.39 | $345.70 | $367.08 |
| 2028-02-27 | $358.22 | $347.47 | $368.96 |
| 2028-02-28 | $352.69 | $342.11 | $363.27 |
| 2028-02-29 | $352.16 | $341.60 | $362.73 |
| 2028 March | |||
| 2028-03-01 | $357.82 | $347.09 | $368.56 |
| 2028-03-02 | $357.82 | $347.08 | $368.55 |
| 2028-03-03 | $358.30 | $347.55 | $369.05 |
| 2028-03-04 | $352.77 | $342.19 | $363.35 |
| 2028-03-05 | $352.69 | $342.11 | $363.28 |
| 2028-03-06 | $347.25 | $336.84 | $357.67 |
| 2028-03-07 | $341.90 | $331.64 | $352.15 |
| 2028-03-08 | $345.69 | $335.32 | $356.06 |
| 2028-03-09 | $351.25 | $340.71 | $361.78 |
| 2028-03-10 | $356.16 | $345.47 | $366.84 |
| 2028-03-11 | $350.67 | $340.15 | $361.19 |
| 2028-03-12 | $350.70 | $340.18 | $361.22 |
| 2028-03-13 | $345.29 | $334.93 | $355.65 |
| 2028-03-14 | $350.84 | $340.31 | $361.36 |
| 2028-03-15 | $345.43 | $335.06 | $355.79 |
| 2028-03-16 | $341.94 | $331.69 | $352.20 |
| 2028-03-17 | $347.44 | $337.02 | $357.86 |
| 2028-03-18 | $353.03 | $342.44 | $363.62 |
| 2028-03-19 | $357.87 | $347.13 | $368.60 |
| 2028-03-20 | $352.35 | $341.78 | $362.92 |
| 2028-03-21 | $352.38 | $341.81 | $362.95 |
| 2028-03-22 | $349.57 | $339.09 | $360.06 |
| 2028-03-23 | $353.17 | $342.58 | $363.77 |
| 2028-03-24 | $358.85 | $348.08 | $369.61 |
| 2028-03-25 | $360.58 | $349.76 | $371.39 |
| 2028-03-26 | $366.37 | $355.38 | $377.36 |
| 2028-03-27 | $360.72 | $349.90 | $371.54 |
| 2028-03-28 | $355.16 | $344.50 | $365.81 |
| 2028-03-29 | $359.03 | $348.26 | $369.81 |
| 2028-03-30 | $362.17 | $351.31 | $373.04 |
| 2028-03-31 | $356.58 | $345.89 | $367.28 |
| 2028 April | |||
| 2028-04-01 | $351.08 | $340.55 | $361.62 |
| 2028-04-02 | $356.73 | $346.03 | $367.43 |
| 2028-04-03 | $358.74 | $347.98 | $369.50 |
| 2028-04-04 | $359.60 | $348.81 | $370.39 |
| 2028-04-05 | $365.38 | $354.42 | $376.35 |
| 2028-04-06 | $359.75 | $348.96 | $370.54 |
| 2028-04-07 | $359.05 | $348.28 | $369.83 |
| 2028-04-08 | $354.28 | $343.65 | $364.91 |
| 2028-04-09 | $348.81 | $338.35 | $359.28 |
| 2028-04-10 | $350.06 | $339.56 | $360.56 |
| 2028-04-11 | $345.55 | $335.19 | $355.92 |
| 2028-04-12 | $342.92 | $332.63 | $353.21 |
| 2028-04-13 | $337.63 | $327.50 | $347.76 |
| 2028-04-14 | $332.42 | $322.45 | $342.39 |
| 2028-04-15 | $327.29 | $317.47 | $337.11 |
| 2028-04-16 | $332.55 | $322.58 | $342.53 |
| 2028-04-17 | $327.42 | $317.60 | $337.25 |
| 2028-04-18 | $332.69 | $322.71 | $342.67 |
| 2028-04-19 | $338.04 | $327.90 | $348.18 |
| 2028-04-20 | $332.82 | $322.84 | $342.81 |
| 2028-04-21 | $330.17 | $320.26 | $340.07 |
| 2028-04-22 | $332.39 | $322.42 | $342.36 |
| 2028-04-23 | $337.74 | $327.60 | $347.87 |
| 2028-04-24 | $332.53 | $322.55 | $342.50 |
| 2028-04-25 | $330.74 | $320.82 | $340.66 |
| 2028-04-26 | $328.82 | $318.96 | $338.69 |
| 2028-04-27 | $334.11 | $324.09 | $344.13 |
| 2028-04-28 | $328.96 | $319.09 | $338.83 |
| 2028-04-29 | $330.63 | $320.71 | $340.55 |
| 2028-04-30 | $325.99 | $316.21 | $335.77 |
| 2028 May | |||
| 2028-05-01 | $320.96 | $311.33 | $330.59 |
| 2028-05-02 | $322.29 | $312.62 | $331.96 |
| 2028-05-03 | $318.05 | $308.51 | $327.59 |
| 2028-05-04 | $313.39 | $303.99 | $322.79 |
| 2028-05-05 | $313.49 | $304.08 | $322.89 |
| 2028-05-06 | $311.97 | $302.61 | $321.33 |
| 2028-05-07 | $310.03 | $300.72 | $319.33 |
| 2028-05-08 | $315.01 | $305.56 | $324.46 |
| 2028-05-09 | $320.07 | $310.47 | $329.68 |
| 2028-05-10 | $315.14 | $305.68 | $324.59 |
| 2028-05-11 | $320.20 | $310.60 | $329.81 |
| 2028-05-12 | $323.07 | $313.38 | $332.76 |
| 2028-05-13 | $320.27 | $310.66 | $329.88 |
| 2028-05-14 | $315.33 | $305.87 | $324.79 |
| 2028-05-15 | $315.56 | $306.09 | $325.02 |
| 2028-05-16 | $319.16 | $309.58 | $328.73 |
| 2028-05-17 | $314.24 | $304.81 | $323.66 |
| 2028-05-18 | $319.29 | $309.71 | $328.87 |
| 2028-05-19 | $314.96 | $305.51 | $324.40 |
| 2028-05-20 | $317.97 | $308.43 | $327.51 |
| 2028-05-21 | $313.07 | $303.68 | $322.46 |
| 2028-05-22 | $318.10 | $308.56 | $327.64 |
| 2028-05-23 | $316.57 | $307.07 | $326.06 |
| 2028-05-24 | $314.60 | $305.16 | $324.04 |
| 2028-05-25 | $316.57 | $307.07 | $326.06 |
| 2028-05-26 | $316.43 | $306.94 | $325.92 |
| 2028-05-27 | $321.52 | $311.87 | $331.16 |
| 2028-05-28 | $326.69 | $316.89 | $336.49 |
| 2028-05-29 | $331.94 | $321.98 | $341.90 |
| 2028-05-30 | $327.36 | $317.54 | $337.19 |
| 2028-05-31 | $322.31 | $312.65 | $331.98 |
| 2028 June | |||
| 2028-06-01 | $319.73 | $310.14 | $329.33 |
| 2028-06-02 | $317.76 | $308.23 | $327.30 |
| 2028-06-03 | $319.06 | $309.48 | $328.63 |
| 2028-06-04 | $317.25 | $307.73 | $326.77 |
| 2028-06-05 | $313.89 | $304.47 | $323.30 |
| 2028-06-06 | $317.90 | $308.36 | $327.43 |
| 2028-06-07 | $318.41 | $308.86 | $327.96 |
| 2028-06-08 | $323.53 | $313.82 | $333.23 |
| 2028-06-09 | $318.54 | $308.98 | $328.09 |
| 2028-06-10 | $323.08 | $313.39 | $332.77 |
| 2028-06-11 | $318.09 | $308.55 | $327.64 |
| 2028-06-12 | $322.18 | $312.51 | $331.84 |
| 2028-06-13 | $317.21 | $307.69 | $326.72 |
| 2028-06-14 | $313.06 | $303.67 | $322.45 |
| 2028-06-15 | $316.94 | $307.43 | $326.45 |
| 2028-06-16 | $317.01 | $307.50 | $326.52 |
| 2028-06-17 | $312.92 | $303.54 | $322.31 |
| 2028-06-18 | $312.52 | $303.15 | $321.90 |
| 2028-06-19 | $307.84 | $298.60 | $317.07 |
| 2028-06-20 | $312.79 | $303.40 | $322.17 |
| 2028-06-21 | $312.40 | $303.02 | $321.77 |
| 2028-06-22 | $311.08 | $301.75 | $320.41 |
| 2028-06-23 | $312.40 | $303.02 | $321.77 |
| 2028-06-24 | $311.41 | $302.07 | $320.75 |
| 2028-06-25 | $309.07 | $299.80 | $318.34 |
| 2028-06-26 | $304.30 | $295.17 | $313.43 |
| 2028-06-27 | $299.61 | $290.62 | $308.60 |
| 2028-06-28 | $296.62 | $287.72 | $305.52 |
| 2028-06-29 | $300.63 | $291.62 | $309.65 |
| 2028-06-30 | $301.04 | $292.01 | $310.08 |
| 2028 July | |||
| 2028-07-01 | $298.80 | $289.83 | $307.76 |
| 2028-07-02 | $301.83 | $292.77 | $310.88 |
| 2028-07-03 | $301.31 | $292.27 | $310.35 |
| 2028-07-04 | $306.16 | $296.97 | $315.34 |
| 2028-07-05 | $301.44 | $292.39 | $310.48 |
| 2028-07-06 | $296.79 | $287.88 | $305.69 |
| 2028-07-07 | $294.41 | $285.57 | $303.24 |
| 2028-07-08 | $299.14 | $290.16 | $308.11 |
| 2028-07-09 | $298.65 | $289.69 | $307.60 |
| 2028-07-10 | $295.83 | $286.96 | $304.71 |
| 2028-07-11 | $294.70 | $285.86 | $303.54 |
| 2028-07-12 | $298.30 | $289.35 | $307.25 |
| 2028-07-13 | $299.00 | $290.03 | $307.97 |
| 2028-07-14 | $294.78 | $285.94 | $303.62 |
| 2028-07-15 | $292.28 | $283.51 | $301.05 |
| 2028-07-16 | $287.77 | $279.14 | $296.40 |
| 2028-07-17 | $283.33 | $274.83 | $291.83 |
| 2028-07-18 | $281.86 | $273.41 | $290.32 |
| 2028-07-19 | $277.51 | $269.19 | $285.84 |
| 2028-07-20 | $273.23 | $265.04 | $281.43 |
| 2028-07-21 | $269.02 | $260.95 | $277.09 |
| 2028-07-22 | $265.65 | $257.68 | $273.62 |
| 2028-07-23 | $269.92 | $261.82 | $278.02 |
| 2028-07-24 | $268.07 | $260.03 | $276.11 |
| 2028-07-25 | $263.93 | $256.01 | $271.85 |
| 2028-07-26 | $260.40 | $252.59 | $268.22 |
| 2028-07-27 | $259.55 | $251.76 | $267.34 |
| 2028-07-28 | $255.55 | $247.88 | $263.21 |
| 2028-07-29 | $256.27 | $248.58 | $263.95 |
| 2028-07-30 | $256.47 | $248.77 | $264.16 |
| 2028-07-31 | $260.59 | $252.77 | $268.41 |
| 2028 August | |||
| 2028-08-01 | $264.78 | $256.84 | $272.72 |
| 2028-08-02 | $264.71 | $256.77 | $272.65 |
| 2028-08-03 | $264.78 | $256.83 | $272.72 |
| 2028-08-04 | $262.62 | $254.74 | $270.49 |
| 2028-08-05 | $264.07 | $256.15 | $271.99 |
| 2028-08-06 | $260.00 | $252.20 | $267.80 |
| 2028-08-07 | $260.87 | $253.05 | $268.70 |
| 2028-08-08 | $256.85 | $249.15 | $264.56 |
| 2028-08-09 | $260.98 | $253.15 | $268.81 |
| 2028-08-10 | $260.98 | $253.15 | $268.81 |
| 2028-08-11 | $265.18 | $257.22 | $273.13 |
| 2028-08-12 | $263.47 | $255.57 | $271.38 |
| 2028-08-13 | $267.71 | $259.68 | $275.74 |
| 2028-08-14 | $263.58 | $255.67 | $271.48 |
| 2028-08-15 | $267.81 | $259.78 | $275.85 |
| 2028-08-16 | $263.68 | $255.77 | $271.59 |
| 2028-08-17 | $259.62 | $251.83 | $267.40 |
| 2028-08-18 | $263.39 | $255.49 | $271.29 |
| 2028-08-19 | $259.33 | $251.55 | $267.11 |
| 2028-08-20 | $262.58 | $254.71 | $270.46 |
| 2028-08-21 | $258.53 | $250.78 | $266.29 |
| 2028-08-22 | $260.19 | $252.39 | $268.00 |
| 2028-08-23 | $259.58 | $251.79 | $267.37 |
| 2028-08-24 | $258.62 | $250.86 | $266.38 |
| 2028-08-25 | $262.78 | $254.89 | $270.66 |
| 2028-08-26 | $267.00 | $258.99 | $275.01 |
| 2028-08-27 | $262.88 | $255.00 | $270.77 |
| 2028-08-28 | $262.48 | $254.61 | $270.36 |
| 2028-08-29 | $266.70 | $258.70 | $274.71 |
| 2028-08-30 | $262.59 | $254.71 | $270.47 |
| 2028-08-31 | $261.80 | $253.95 | $269.66 |
| 2028 September | |||
| 2028-09-01 | $258.97 | $251.20 | $266.74 |
| 2028-09-02 | $254.97 | $247.32 | $262.62 |
| 2028-09-03 | $258.58 | $250.82 | $266.33 |
| 2028-09-04 | $258.00 | $250.26 | $265.74 |
| 2028-09-05 | $257.18 | $249.47 | $264.90 |
| 2028-09-06 | $261.32 | $253.48 | $269.16 |
| 2028-09-07 | $257.55 | $249.82 | $265.27 |
| 2028-09-08 | $253.58 | $245.97 | $261.18 |
| 2028-09-09 | $257.65 | $249.92 | $265.38 |
| 2028-09-10 | $259.73 | $251.94 | $267.52 |
| 2028-09-11 | $263.90 | $255.99 | $271.82 |
| 2028-09-12 | $268.15 | $260.10 | $276.19 |
| 2028-09-13 | $272.46 | $264.28 | $280.63 |
| 2028-09-14 | $276.84 | $268.53 | $285.14 |
| 2028-09-15 | $272.57 | $264.39 | $280.74 |
| 2028-09-16 | $273.89 | $265.67 | $282.11 |
| 2028-09-17 | $271.85 | $263.69 | $280.01 |
| 2028-09-18 | $276.22 | $267.93 | $284.51 |
| 2028-09-19 | $278.26 | $269.91 | $286.60 |
| 2028-09-20 | $282.73 | $274.25 | $291.21 |
| 2028-09-21 | $287.27 | $278.66 | $295.89 |
| 2028-09-22 | $282.84 | $274.36 | $291.33 |
| 2028-09-23 | $281.37 | $272.93 | $289.81 |
| 2028-09-24 | $281.60 | $273.15 | $290.05 |
| 2028-09-25 | $282.65 | $274.17 | $291.13 |
| 2028-09-26 | $278.81 | $270.44 | $287.17 |
| 2028-09-27 | $278.05 | $269.71 | $286.39 |
| 2028-09-28 | $282.52 | $274.05 | $291.00 |
| 2028-09-29 | $280.17 | $271.76 | $288.57 |
| 2028-09-30 | $276.09 | $267.81 | $284.38 |
| 2028 October | |||
| 2028-10-01 | $280.53 | $272.12 | $288.95 |
| 2028-10-02 | $285.04 | $276.49 | $293.59 |
| 2028-10-03 | $289.63 | $280.94 | $298.31 |
| 2028-10-04 | $285.16 | $276.60 | $293.71 |
| 2028-10-05 | $280.76 | $272.34 | $289.18 |
| 2028-10-06 | $285.27 | $276.71 | $293.83 |
| 2028-10-07 | $280.87 | $272.45 | $289.30 |
| 2028-10-08 | $276.54 | $268.24 | $284.84 |
| 2028-10-09 | $278.49 | $270.13 | $286.84 |
| 2028-10-10 | $274.19 | $265.97 | $282.42 |
| 2028-10-11 | $274.80 | $266.56 | $283.04 |
| 2028-10-12 | $279.22 | $270.84 | $287.59 |
| 2028-10-13 | $274.91 | $266.66 | $283.16 |
| 2028-10-14 | $274.73 | $266.48 | $282.97 |
| 2028-10-15 | $279.14 | $270.77 | $287.52 |
| 2028-10-16 | $282.69 | $274.21 | $291.17 |
| 2028-10-17 | $278.33 | $269.98 | $286.68 |
| 2028-10-18 | $280.11 | $271.70 | $288.51 |
| 2028-10-19 | $278.91 | $270.55 | $287.28 |
| 2028-10-20 | $275.82 | $267.55 | $284.10 |
| 2028-10-21 | $280.01 | $271.61 | $288.41 |
| 2028-10-22 | $276.83 | $268.53 | $285.14 |
| 2028-10-23 | $274.02 | $265.80 | $282.24 |
| 2028-10-24 | $276.44 | $268.14 | $284.73 |
| 2028-10-25 | $272.52 | $264.35 | $280.70 |
| 2028-10-26 | $268.32 | $260.27 | $276.37 |
| 2028-10-27 | $264.95 | $257.00 | $272.90 |
| 2028-10-28 | $269.21 | $261.14 | $277.29 |
| 2028-10-29 | $266.84 | $258.84 | $274.85 |
| 2028-10-30 | $267.43 | $259.41 | $275.46 |
| 2028-10-31 | $263.88 | $255.96 | $271.79 |
| 2028 November | |||
| 2028-11-01 | $268.12 | $260.07 | $276.16 |
| 2028-11-02 | $263.98 | $256.06 | $271.90 |