Current SATINDLTD price: $85.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.32 | $56.57 | $60.07 |
| 2027-01-02 | $58.67 | $56.91 | $60.43 |
| 2027-01-03 | $59.65 | $57.87 | $61.44 |
| 2027-01-04 | $60.62 | $58.81 | $62.44 |
| 2027-01-05 | $60.62 | $58.81 | $62.44 |
| 2027-01-06 | $59.63 | $57.84 | $61.42 |
| 2027-01-07 | $58.66 | $56.90 | $60.42 |
| 2027-01-08 | $58.38 | $56.63 | $60.13 |
| 2027-01-09 | $59.36 | $57.58 | $61.14 |
| 2027-01-10 | $60.36 | $58.54 | $62.17 |
| 2027-01-11 | $61.37 | $59.53 | $63.21 |
| 2027-01-12 | $60.76 | $58.94 | $62.59 |
| 2027-01-13 | $61.23 | $59.39 | $63.07 |
| 2027-01-14 | $62.26 | $60.39 | $64.13 |
| 2027-01-15 | $62.26 | $60.39 | $64.13 |
| 2027-01-16 | $61.24 | $59.40 | $63.08 |
| 2027-01-17 | $60.24 | $58.43 | $62.05 |
| 2027-01-18 | $61.25 | $59.41 | $63.09 |
| 2027-01-19 | $60.25 | $58.44 | $62.06 |
| 2027-01-20 | $61.26 | $59.42 | $63.10 |
| 2027-01-21 | $61.25 | $59.42 | $63.09 |
| 2027-01-22 | $62.28 | $60.42 | $64.15 |
| 2027-01-23 | $63.33 | $61.43 | $65.23 |
| 2027-01-24 | $62.34 | $60.47 | $64.21 |
| 2027-01-25 | $61.32 | $59.48 | $63.16 |
| 2027-01-26 | $61.32 | $59.48 | $63.16 |
| 2027-01-27 | $62.35 | $60.48 | $64.22 |
| 2027-01-28 | $61.33 | $59.49 | $63.17 |
| 2027-01-29 | $62.36 | $60.49 | $64.23 |
| 2027-01-30 | $63.37 | $61.47 | $65.27 |
| 2027-01-31 | $64.44 | $62.50 | $66.37 |
| 2027 February | |||
| 2027-02-01 | $65.52 | $63.55 | $67.48 |
| 2027-02-02 | $66.62 | $64.62 | $68.62 |
| 2027-02-03 | $67.74 | $65.71 | $69.77 |
| 2027-02-04 | $66.63 | $64.63 | $68.63 |
| 2027-02-05 | $65.57 | $63.60 | $67.53 |
| 2027-02-06 | $66.67 | $64.67 | $68.67 |
| 2027-02-07 | $67.79 | $65.75 | $69.82 |
| 2027-02-08 | $67.18 | $65.17 | $69.20 |
| 2027-02-09 | $66.57 | $64.58 | $68.57 |
| 2027-02-10 | $67.69 | $65.66 | $69.72 |
| 2027-02-11 | $67.35 | $65.33 | $69.37 |
| 2027-02-12 | $67.77 | $65.73 | $69.80 |
| 2027-02-13 | $66.66 | $64.66 | $68.66 |
| 2027-02-14 | $66.02 | $64.04 | $68.00 |
| 2027-02-15 | $64.94 | $62.99 | $66.89 |
| 2027-02-16 | $65.39 | $63.43 | $67.35 |
| 2027-02-17 | $65.78 | $63.81 | $67.76 |
| 2027-02-18 | $64.71 | $62.76 | $66.65 |
| 2027-02-19 | $63.66 | $61.75 | $65.57 |
| 2027-02-20 | $62.62 | $60.74 | $64.49 |
| 2027-02-21 | $62.81 | $60.93 | $64.70 |
| 2027-02-22 | $63.87 | $61.95 | $65.79 |
| 2027-02-23 | $62.86 | $60.97 | $64.74 |
| 2027-02-24 | $62.35 | $60.48 | $64.22 |
| 2027-02-25 | $61.33 | $59.49 | $63.17 |
| 2027-02-26 | $62.36 | $60.49 | $64.24 |
| 2027-02-27 | $63.41 | $61.51 | $65.31 |
| 2027-02-28 | $62.37 | $60.50 | $64.25 |
| 2027 March | |||
| 2027-03-01 | $61.56 | $59.71 | $63.41 |
| 2027-03-02 | $61.29 | $59.45 | $63.13 |
| 2027-03-03 | $60.29 | $58.48 | $62.10 |
| 2027-03-04 | $61.30 | $59.46 | $63.14 |
| 2027-03-05 | $61.01 | $59.18 | $62.84 |
| 2027-03-06 | $62.03 | $60.17 | $63.89 |
| 2027-03-07 | $63.07 | $61.18 | $64.97 |
| 2027-03-08 | $62.44 | $60.57 | $64.32 |
| 2027-03-09 | $61.42 | $59.58 | $63.26 |
| 2027-03-10 | $62.45 | $60.58 | $64.33 |
| 2027-03-11 | $61.43 | $59.59 | $63.27 |
| 2027-03-12 | $61.56 | $59.71 | $63.41 |
| 2027-03-13 | $60.55 | $58.74 | $62.37 |
| 2027-03-14 | $59.56 | $57.77 | $61.35 |
| 2027-03-15 | $59.57 | $57.78 | $61.35 |
| 2027-03-16 | $58.59 | $56.83 | $60.35 |
| 2027-03-17 | $58.61 | $56.86 | $60.37 |
| 2027-03-18 | $57.66 | $55.93 | $59.39 |
| 2027-03-19 | $57.58 | $55.85 | $59.31 |
| 2027-03-20 | $58.32 | $56.57 | $60.07 |
| 2027-03-21 | $59.30 | $57.53 | $61.08 |
| 2027-03-22 | $58.55 | $56.80 | $60.31 |
| 2027-03-23 | $57.77 | $56.04 | $59.51 |
| 2027-03-24 | $58.72 | $56.96 | $60.49 |
| 2027-03-25 | $59.71 | $57.92 | $61.50 |
| 2027-03-26 | $58.73 | $56.97 | $60.50 |
| 2027-03-27 | $57.77 | $56.04 | $59.51 |
| 2027-03-28 | $56.83 | $55.12 | $58.53 |
| 2027-03-29 | $55.90 | $54.22 | $57.57 |
| 2027-03-30 | $54.98 | $53.33 | $56.63 |
| 2027-03-31 | $55.91 | $54.23 | $57.58 |
| 2027 April | |||
| 2027-04-01 | $54.99 | $53.34 | $56.64 |
| 2027-04-02 | $54.81 | $53.17 | $56.46 |
| 2027-04-03 | $53.92 | $52.30 | $55.53 |
| 2027-04-04 | $54.82 | $53.18 | $56.47 |
| 2027-04-05 | $54.40 | $52.77 | $56.04 |
| 2027-04-06 | $54.83 | $53.19 | $56.48 |
| 2027-04-07 | $55.75 | $54.08 | $57.43 |
| 2027-04-08 | $56.69 | $54.99 | $58.39 |
| 2027-04-09 | $57.64 | $55.91 | $59.37 |
| 2027-04-10 | $58.61 | $56.85 | $60.37 |
| 2027-04-11 | $59.33 | $57.55 | $61.11 |
| 2027-04-12 | $58.36 | $56.61 | $60.11 |
| 2027-04-13 | $59.22 | $57.44 | $61.00 |
| 2027-04-14 | $59.32 | $57.54 | $61.10 |
| 2027-04-15 | $58.35 | $56.60 | $60.10 |
| 2027-04-16 | $59.33 | $57.55 | $61.11 |
| 2027-04-17 | $59.43 | $57.65 | $61.22 |
| 2027-04-18 | $60.09 | $58.29 | $61.90 |
| 2027-04-19 | $59.11 | $57.34 | $60.88 |
| 2027-04-20 | $59.51 | $57.72 | $61.29 |
| 2027-04-21 | $59.28 | $57.51 | $61.06 |
| 2027-04-22 | $58.31 | $56.56 | $60.06 |
| 2027-04-23 | $58.21 | $56.46 | $59.96 |
| 2027-04-24 | $58.11 | $56.37 | $59.85 |
| 2027-04-25 | $57.16 | $55.44 | $58.87 |
| 2027-04-26 | $58.04 | $56.30 | $59.79 |
| 2027-04-27 | $57.40 | $55.67 | $59.12 |
| 2027-04-28 | $56.77 | $55.07 | $58.48 |
| 2027-04-29 | $56.77 | $55.07 | $58.48 |
| 2027-04-30 | $56.64 | $54.94 | $58.34 |
| 2027 May | |||
| 2027-05-01 | $57.21 | $55.49 | $58.92 |
| 2027-05-02 | $57.69 | $55.96 | $59.42 |
| 2027-05-03 | $58.66 | $56.90 | $60.42 |
| 2027-05-04 | $57.70 | $55.97 | $59.43 |
| 2027-05-05 | $58.65 | $56.89 | $60.41 |
| 2027-05-06 | $57.69 | $55.96 | $59.42 |
| 2027-05-07 | $56.74 | $55.04 | $58.45 |
| 2027-05-08 | $55.82 | $54.14 | $57.49 |
| 2027-05-09 | $54.90 | $53.25 | $56.55 |
| 2027-05-10 | $55.82 | $54.15 | $57.50 |
| 2027-05-11 | $55.82 | $54.15 | $57.50 |
| 2027-05-12 | $56.76 | $55.06 | $58.47 |
| 2027-05-13 | $57.72 | $55.98 | $59.45 |
| 2027-05-14 | $58.42 | $56.66 | $60.17 |
| 2027-05-15 | $57.46 | $55.74 | $59.18 |
| 2027-05-16 | $56.52 | $54.82 | $58.21 |
| 2027-05-17 | $57.47 | $55.74 | $59.19 |
| 2027-05-18 | $56.53 | $54.83 | $58.22 |
| 2027-05-19 | $56.72 | $55.01 | $58.42 |
| 2027-05-20 | $55.79 | $54.11 | $57.46 |
| 2027-05-21 | $56.73 | $55.02 | $58.43 |
| 2027-05-22 | $56.95 | $55.24 | $58.66 |
| 2027-05-23 | $56.02 | $54.34 | $57.70 |
| 2027-05-24 | $55.81 | $54.13 | $57.48 |
| 2027-05-25 | $56.75 | $55.04 | $58.45 |
| 2027-05-26 | $57.70 | $55.97 | $59.43 |
| 2027-05-27 | $56.75 | $55.05 | $58.46 |
| 2027-05-28 | $55.83 | $54.15 | $57.50 |
| 2027-05-29 | $54.91 | $53.26 | $56.56 |
| 2027-05-30 | $54.01 | $52.39 | $55.63 |
| 2027-05-31 | $54.59 | $52.95 | $56.22 |
| 2027 June | |||
| 2027-06-01 | $55.26 | $53.60 | $56.92 |
| 2027-06-02 | $54.36 | $52.73 | $55.99 |
| 2027-06-03 | $53.75 | $52.14 | $55.37 |
| 2027-06-04 | $52.87 | $51.29 | $54.46 |
| 2027-06-05 | $53.76 | $52.15 | $55.37 |
| 2027-06-06 | $53.21 | $51.61 | $54.80 |
| 2027-06-07 | $52.34 | $50.77 | $53.91 |
| 2027-06-08 | $52.06 | $50.50 | $53.62 |
| 2027-06-09 | $52.61 | $51.04 | $54.19 |
| 2027-06-10 | $51.75 | $50.20 | $53.31 |
| 2027-06-11 | $50.91 | $49.38 | $52.43 |
| 2027-06-12 | $50.07 | $48.57 | $51.57 |
| 2027-06-13 | $50.71 | $49.19 | $52.23 |
| 2027-06-14 | $51.57 | $50.02 | $53.11 |
| 2027-06-15 | $52.43 | $50.86 | $54.00 |
| 2027-06-16 | $53.31 | $51.71 | $54.91 |
| 2027-06-17 | $52.44 | $50.87 | $54.01 |
| 2027-06-18 | $51.78 | $50.23 | $53.33 |
| 2027-06-19 | $52.44 | $50.87 | $54.01 |
| 2027-06-20 | $51.58 | $50.03 | $53.13 |
| 2027-06-21 | $50.74 | $49.22 | $52.26 |
| 2027-06-22 | $50.81 | $49.29 | $52.34 |
| 2027-06-23 | $51.67 | $50.12 | $53.22 |
| 2027-06-24 | $51.06 | $49.53 | $52.59 |
| 2027-06-25 | $51.14 | $49.60 | $52.67 |
| 2027-06-26 | $51.76 | $50.21 | $53.31 |
| 2027-06-27 | $52.63 | $51.05 | $54.21 |
| 2027-06-28 | $51.77 | $50.21 | $53.32 |
| 2027-06-29 | $51.42 | $49.88 | $52.97 |
| 2027-06-30 | $50.58 | $49.07 | $52.10 |
| 2027 July | |||
| 2027-07-01 | $51.43 | $49.89 | $52.98 |
| 2027-07-02 | $50.59 | $49.07 | $52.11 |
| 2027-07-03 | $51.44 | $49.90 | $52.98 |
| 2027-07-04 | $50.60 | $49.08 | $52.12 |
| 2027-07-05 | $51.45 | $49.91 | $52.99 |
| 2027-07-06 | $51.32 | $49.78 | $52.86 |
| 2027-07-07 | $51.33 | $49.79 | $52.87 |
| 2027-07-08 | $52.19 | $50.63 | $53.76 |
| 2027-07-09 | $53.07 | $51.48 | $54.66 |
| 2027-07-10 | $53.76 | $52.14 | $55.37 |
| 2027-07-11 | $54.32 | $52.69 | $55.95 |
| 2027-07-12 | $54.26 | $52.63 | $55.88 |
| 2027-07-13 | $54.31 | $52.68 | $55.93 |
| 2027-07-14 | $54.13 | $52.51 | $55.75 |
| 2027-07-15 | $55.04 | $53.39 | $56.69 |
| 2027-07-16 | $54.14 | $52.52 | $55.76 |
| 2027-07-17 | $53.25 | $51.66 | $54.85 |
| 2027-07-18 | $52.61 | $51.03 | $54.19 |
| 2027-07-19 | $51.75 | $50.19 | $53.30 |
| 2027-07-20 | $51.68 | $50.13 | $53.23 |
| 2027-07-21 | $52.55 | $50.97 | $54.13 |
| 2027-07-22 | $51.69 | $50.14 | $53.24 |
| 2027-07-23 | $52.56 | $50.98 | $54.14 |
| 2027-07-24 | $51.70 | $50.15 | $53.25 |
| 2027-07-25 | $52.57 | $50.99 | $54.14 |
| 2027-07-26 | $53.45 | $51.85 | $55.05 |
| 2027-07-27 | $53.24 | $51.65 | $54.84 |
| 2027-07-28 | $54.04 | $52.42 | $55.66 |
| 2027-07-29 | $54.89 | $53.24 | $56.53 |
| 2027-07-30 | $54.47 | $52.83 | $56.10 |
| 2027-07-31 | $55.14 | $53.48 | $56.79 |
| 2027 August | |||
| 2027-08-01 | $54.82 | $53.18 | $56.47 |
| 2027-08-02 | $54.69 | $53.05 | $56.33 |
| 2027-08-03 | $54.33 | $52.70 | $55.96 |
| 2027-08-04 | $55.11 | $53.46 | $56.77 |
| 2027-08-05 | $54.21 | $52.58 | $55.84 |
| 2027-08-06 | $55.12 | $53.47 | $56.78 |
| 2027-08-07 | $54.93 | $53.29 | $56.58 |
| 2027-08-08 | $54.50 | $52.86 | $56.13 |
| 2027-08-09 | $55.12 | $53.47 | $56.78 |
| 2027-08-10 | $54.22 | $52.59 | $55.85 |
| 2027-08-11 | $54.36 | $52.73 | $56.00 |
| 2027-08-12 | $54.78 | $53.14 | $56.42 |
| 2027-08-13 | $54.53 | $52.90 | $56.17 |
| 2027-08-14 | $55.45 | $53.79 | $57.11 |
| 2027-08-15 | $56.11 | $54.43 | $57.80 |
| 2027-08-16 | $55.20 | $53.54 | $56.85 |
| 2027-08-17 | $56.12 | $54.44 | $57.81 |
| 2027-08-18 | $55.20 | $53.55 | $56.86 |
| 2027-08-19 | $56.13 | $54.45 | $57.82 |
| 2027-08-20 | $55.98 | $54.30 | $57.66 |
| 2027-08-21 | $55.39 | $53.73 | $57.06 |
| 2027-08-22 | $55.49 | $53.82 | $57.15 |
| 2027-08-23 | $56.42 | $54.73 | $58.11 |
| 2027-08-24 | $56.68 | $54.98 | $58.38 |
| 2027-08-25 | $56.44 | $54.75 | $58.13 |
| 2027-08-26 | $55.79 | $54.12 | $57.47 |
| 2027-08-27 | $56.27 | $54.58 | $57.95 |
| 2027-08-28 | $56.87 | $55.16 | $58.58 |
| 2027-08-29 | $57.83 | $56.09 | $59.56 |
| 2027-08-30 | $58.80 | $57.03 | $60.56 |
| 2027-08-31 | $58.14 | $56.40 | $59.89 |
| 2027 September | |||
| 2027-09-01 | $57.54 | $55.82 | $59.27 |
| 2027-09-02 | $57.56 | $55.83 | $59.29 |
| 2027-09-03 | $56.80 | $55.10 | $58.50 |
| 2027-09-04 | $55.87 | $54.19 | $57.55 |
| 2027-09-05 | $55.87 | $54.19 | $57.55 |
| 2027-09-06 | $56.81 | $55.11 | $58.51 |
| 2027-09-07 | $56.87 | $55.17 | $58.58 |
| 2027-09-08 | $57.55 | $55.82 | $59.28 |
| 2027-09-09 | $58.52 | $56.76 | $60.27 |
| 2027-09-10 | $59.50 | $57.71 | $61.28 |
| 2027-09-11 | $60.50 | $58.68 | $62.31 |
| 2027-09-12 | $61.52 | $59.67 | $63.36 |
| 2027-09-13 | $60.51 | $58.69 | $62.32 |
| 2027-09-14 | $60.34 | $58.53 | $62.15 |
| 2027-09-15 | $59.35 | $57.57 | $61.13 |
| 2027-09-16 | $58.70 | $56.94 | $60.46 |
| 2027-09-17 | $57.75 | $56.01 | $59.48 |
| 2027-09-18 | $57.14 | $55.42 | $58.85 |
| 2027-09-19 | $57.14 | $55.42 | $58.85 |
| 2027-09-20 | $57.28 | $55.56 | $58.99 |
| 2027-09-21 | $56.34 | $54.65 | $58.03 |
| 2027-09-22 | $57.29 | $55.57 | $59.00 |
| 2027-09-23 | $58.25 | $56.50 | $60.00 |
| 2027-09-24 | $58.75 | $56.99 | $60.51 |
| 2027-09-25 | $58.02 | $56.28 | $59.76 |
| 2027-09-26 | $58.02 | $56.28 | $59.76 |
| 2027-09-27 | $57.99 | $56.25 | $59.73 |
| 2027-09-28 | $57.31 | $55.59 | $59.03 |
| 2027-09-29 | $56.38 | $54.68 | $58.07 |
| 2027-09-30 | $55.60 | $53.93 | $57.26 |
| 2027 October | |||
| 2027-10-01 | $55.27 | $53.61 | $56.92 |
| 2027-10-02 | $54.91 | $53.26 | $56.56 |
| 2027-10-03 | $54.91 | $53.26 | $56.56 |
| 2027-10-04 | $54.44 | $52.80 | $56.07 |
| 2027-10-05 | $54.36 | $52.73 | $55.99 |
| 2027-10-06 | $53.99 | $52.37 | $55.61 |
| 2027-10-07 | $53.90 | $52.28 | $55.51 |
| 2027-10-08 | $53.77 | $52.15 | $55.38 |
| 2027-10-09 | $53.77 | $52.15 | $55.38 |
| 2027-10-10 | $53.77 | $52.15 | $55.38 |
| 2027-10-11 | $54.07 | $52.45 | $55.69 |
| 2027-10-12 | $54.00 | $52.38 | $55.62 |
| 2027-10-13 | $53.76 | $52.15 | $55.37 |
| 2027-10-14 | $52.88 | $51.29 | $54.47 |
| 2027-10-15 | $52.45 | $50.88 | $54.03 |
| 2027-10-16 | $52.71 | $51.13 | $54.29 |
| 2027-10-17 | $52.71 | $51.13 | $54.29 |
| 2027-10-18 | $52.70 | $51.12 | $54.28 |
| 2027-10-19 | $51.83 | $50.28 | $53.39 |
| 2027-10-20 | $51.22 | $49.68 | $52.75 |
| 2027-10-21 | $51.12 | $49.59 | $52.66 |
| 2027-10-22 | $50.79 | $49.27 | $52.31 |
| 2027-10-23 | $50.87 | $49.34 | $52.39 |
| 2027-10-24 | $50.87 | $49.34 | $52.39 |
| 2027-10-25 | $51.54 | $49.99 | $53.09 |
| 2027-10-26 | $52.22 | $50.66 | $53.79 |
| 2027-10-27 | $52.45 | $50.87 | $54.02 |
| 2027-10-28 | $53.16 | $51.56 | $54.75 |
| 2027-10-29 | $52.29 | $50.72 | $53.85 |
| 2027-10-30 | $52.34 | $50.77 | $53.91 |
| 2027-10-31 | $52.34 | $50.77 | $53.91 |
| 2027 November | |||
| 2027-11-01 | $52.77 | $51.19 | $54.35 |
| 2027-11-02 | $52.29 | $50.72 | $53.86 |
| 2027-11-03 | $52.01 | $50.45 | $53.57 |