Current SATINDLTD price: $85.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.85 | $29.92 | $31.77 |
| 2030-01-02 | $31.09 | $30.16 | $32.02 |
| 2030-01-03 | $31.34 | $30.40 | $32.28 |
| 2030-01-04 | $30.83 | $29.90 | $31.75 |
| 2030-01-05 | $30.64 | $29.72 | $31.56 |
| 2030-01-06 | $30.64 | $29.72 | $31.56 |
| 2030-01-07 | $30.60 | $29.68 | $31.52 |
| 2030-01-08 | $30.20 | $29.29 | $31.10 |
| 2030-01-09 | $30.05 | $29.14 | $30.95 |
| 2030-01-10 | $29.97 | $29.07 | $30.87 |
| 2030-01-11 | $29.91 | $29.02 | $30.81 |
| 2030-01-12 | $30.12 | $29.22 | $31.03 |
| 2030-01-13 | $30.12 | $29.22 | $31.03 |
| 2030-01-14 | $30.03 | $29.13 | $30.93 |
| 2030-01-15 | $30.15 | $29.25 | $31.06 |
| 2030-01-16 | $30.66 | $29.74 | $31.58 |
| 2030-01-17 | $30.16 | $29.26 | $31.06 |
| 2030-01-18 | $30.67 | $29.75 | $31.59 |
| 2030-01-19 | $31.18 | $30.25 | $32.12 |
| 2030-01-20 | $31.18 | $30.25 | $32.12 |
| 2030-01-21 | $30.93 | $30.01 | $31.86 |
| 2030-01-22 | $30.43 | $29.51 | $31.34 |
| 2030-01-23 | $30.94 | $30.01 | $31.87 |
| 2030-01-24 | $31.07 | $30.14 | $32.00 |
| 2030-01-25 | $31.18 | $30.24 | $32.11 |
| 2030-01-26 | $30.82 | $29.90 | $31.75 |
| 2030-01-27 | $30.82 | $29.90 | $31.75 |
| 2030-01-28 | $30.67 | $29.75 | $31.59 |
| 2030-01-29 | $30.45 | $29.54 | $31.37 |
| 2030-01-30 | $29.95 | $29.05 | $30.85 |
| 2030-01-31 | $29.93 | $29.03 | $30.82 |
| 2030 February | |||
| 2030-02-01 | $29.44 | $28.55 | $30.32 |
| 2030-02-02 | $28.95 | $28.09 | $29.82 |
| 2030-02-03 | $28.95 | $28.09 | $29.82 |
| 2030-02-04 | $29.15 | $28.27 | $30.02 |
| 2030-02-05 | $29.07 | $28.20 | $29.94 |
| 2030-02-06 | $28.59 | $27.74 | $29.45 |
| 2030-02-07 | $28.72 | $27.86 | $29.58 |
| 2030-02-08 | $29.20 | $28.32 | $30.08 |
| 2030-02-09 | $29.69 | $28.80 | $30.58 |
| 2030-02-10 | $29.69 | $28.80 | $30.58 |
| 2030-02-11 | $29.32 | $28.44 | $30.20 |
| 2030-02-12 | $29.62 | $28.73 | $30.51 |
| 2030-02-13 | $29.55 | $28.67 | $30.44 |
| 2030-02-14 | $30.05 | $29.15 | $30.95 |
| 2030-02-15 | $30.06 | $29.16 | $30.96 |
| 2030-02-16 | $29.78 | $28.88 | $30.67 |
| 2030-02-17 | $29.78 | $28.88 | $30.67 |
| 2030-02-18 | $30.28 | $29.37 | $31.18 |
| 2030-02-19 | $30.79 | $29.86 | $31.71 |
| 2030-02-20 | $31.30 | $30.36 | $32.24 |
| 2030-02-21 | $31.82 | $30.87 | $32.78 |
| 2030-02-22 | $32.10 | $31.13 | $33.06 |
| 2030-02-23 | $32.63 | $31.66 | $33.61 |
| 2030-02-24 | $33.18 | $32.19 | $34.18 |
| 2030-02-25 | $33.74 | $32.73 | $34.75 |
| 2030-02-26 | $33.19 | $32.19 | $34.18 |
| 2030-02-27 | $32.65 | $31.67 | $33.62 |
| 2030-02-28 | $33.19 | $32.20 | $34.19 |
| 2030 March | |||
| 2030-03-01 | $33.60 | $32.59 | $34.61 |
| 2030-03-02 | $33.05 | $32.06 | $34.04 |
| 2030-03-03 | $32.57 | $31.59 | $33.55 |
| 2030-03-04 | $33.12 | $32.12 | $34.11 |
| 2030-03-05 | $32.57 | $31.60 | $33.55 |
| 2030-03-06 | $33.12 | $32.13 | $34.12 |
| 2030-03-07 | $32.75 | $31.77 | $33.73 |
| 2030-03-08 | $32.22 | $31.25 | $33.18 |
| 2030-03-09 | $32.31 | $31.34 | $33.28 |
| 2030-03-10 | $32.29 | $31.32 | $33.26 |
| 2030-03-11 | $32.83 | $31.85 | $33.82 |
| 2030-03-12 | $33.11 | $32.11 | $34.10 |
| 2030-03-13 | $32.57 | $31.59 | $33.54 |
| 2030-03-14 | $32.03 | $31.07 | $32.99 |
| 2030-03-15 | $31.51 | $30.56 | $32.45 |
| 2030-03-16 | $32.04 | $31.08 | $33.00 |
| 2030-03-17 | $32.58 | $31.60 | $33.55 |
| 2030-03-18 | $32.42 | $31.45 | $33.39 |
| 2030-03-19 | $31.89 | $30.93 | $32.85 |
| 2030-03-20 | $31.37 | $30.43 | $32.31 |
| 2030-03-21 | $31.90 | $30.94 | $32.85 |
| 2030-03-22 | $31.55 | $30.60 | $32.49 |
| 2030-03-23 | $31.69 | $30.73 | $32.64 |
| 2030-03-24 | $31.43 | $30.49 | $32.37 |
| 2030-03-25 | $31.59 | $30.65 | $32.54 |
| 2030-03-26 | $31.67 | $30.72 | $32.62 |
| 2030-03-27 | $31.76 | $30.81 | $32.71 |
| 2030-03-28 | $32.29 | $31.32 | $33.26 |
| 2030-03-29 | $32.83 | $31.85 | $33.82 |
| 2030-03-30 | $32.53 | $31.56 | $33.51 |
| 2030-03-31 | $33.08 | $32.09 | $34.07 |
| 2030 April | |||
| 2030-04-01 | $33.59 | $32.59 | $34.60 |
| 2030-04-02 | $33.40 | $32.40 | $34.40 |
| 2030-04-03 | $33.03 | $32.04 | $34.02 |
| 2030-04-04 | $33.59 | $32.58 | $34.59 |
| 2030-04-05 | $33.18 | $32.19 | $34.18 |
| 2030-04-06 | $33.61 | $32.60 | $34.62 |
| 2030-04-07 | $33.91 | $32.90 | $34.93 |
| 2030-04-08 | $33.91 | $32.90 | $34.93 |
| 2030-04-09 | $33.36 | $32.36 | $34.36 |
| 2030-04-10 | $33.86 | $32.85 | $34.88 |
| 2030-04-11 | $33.31 | $32.31 | $34.31 |
| 2030-04-12 | $32.91 | $31.92 | $33.89 |
| 2030-04-13 | $32.37 | $31.40 | $33.34 |
| 2030-04-14 | $32.91 | $31.92 | $33.90 |
| 2030-04-15 | $32.63 | $31.65 | $33.61 |
| 2030-04-16 | $32.87 | $31.89 | $33.86 |
| 2030-04-17 | $32.95 | $31.97 | $33.94 |
| 2030-04-18 | $32.95 | $31.96 | $33.94 |
| 2030-04-19 | $32.41 | $31.44 | $33.39 |
| 2030-04-20 | $31.89 | $30.93 | $32.85 |
| 2030-04-21 | $31.37 | $30.43 | $32.31 |
| 2030-04-22 | $30.85 | $29.93 | $31.78 |
| 2030-04-23 | $31.37 | $30.43 | $32.31 |
| 2030-04-24 | $30.86 | $29.93 | $31.79 |
| 2030-04-25 | $30.92 | $29.99 | $31.85 |
| 2030-04-26 | $30.71 | $29.79 | $31.63 |
| 2030-04-27 | $30.21 | $29.30 | $31.11 |
| 2030-04-28 | $30.71 | $29.79 | $31.63 |
| 2030-04-29 | $30.21 | $29.30 | $31.12 |
| 2030-04-30 | $30.36 | $29.45 | $31.27 |
| 2030 May | |||
| 2030-05-01 | $29.86 | $28.97 | $30.76 |
| 2030-05-02 | $29.37 | $28.49 | $30.26 |
| 2030-05-03 | $29.87 | $28.97 | $30.76 |
| 2030-05-04 | $30.37 | $29.46 | $31.28 |
| 2030-05-05 | $30.88 | $29.95 | $31.81 |
| 2030-05-06 | $30.88 | $29.95 | $31.81 |
| 2030-05-07 | $30.37 | $29.46 | $31.29 |
| 2030-05-08 | $30.88 | $29.96 | $31.81 |
| 2030-05-09 | $30.38 | $29.47 | $31.29 |
| 2030-05-10 | $29.88 | $28.99 | $30.78 |
| 2030-05-11 | $29.84 | $28.94 | $30.73 |
| 2030-05-12 | $29.35 | $28.47 | $30.23 |
| 2030-05-13 | $28.87 | $28.00 | $29.73 |
| 2030-05-14 | $29.31 | $28.43 | $30.19 |
| 2030-05-15 | $29.28 | $28.41 | $30.16 |
| 2030-05-16 | $29.78 | $28.88 | $30.67 |
| 2030-05-17 | $29.29 | $28.41 | $30.17 |
| 2030-05-18 | $29.78 | $28.89 | $30.67 |
| 2030-05-19 | $30.28 | $29.37 | $31.19 |
| 2030-05-20 | $29.79 | $28.89 | $30.68 |
| 2030-05-21 | $29.93 | $29.03 | $30.83 |
| 2030-05-22 | $29.44 | $28.56 | $30.33 |
| 2030-05-23 | $29.44 | $28.56 | $30.33 |
| 2030-05-24 | $29.94 | $29.04 | $30.84 |
| 2030-05-25 | $30.44 | $29.53 | $31.35 |
| 2030-05-26 | $30.44 | $29.53 | $31.35 |
| 2030-05-27 | $29.94 | $29.04 | $30.84 |
| 2030-05-28 | $30.38 | $29.47 | $31.29 |
| 2030-05-29 | $29.88 | $28.99 | $30.78 |
| 2030-05-30 | $29.40 | $28.51 | $30.28 |
| 2030-05-31 | $28.91 | $28.05 | $29.78 |
| 2030 June | |||
| 2030-06-01 | $28.50 | $27.65 | $29.36 |
| 2030-06-02 | $28.80 | $27.94 | $29.66 |
| 2030-06-03 | $28.33 | $27.48 | $29.18 |
| 2030-06-04 | $28.05 | $27.21 | $28.89 |
| 2030-06-05 | $27.59 | $26.77 | $28.42 |
| 2030-06-06 | $28.06 | $27.22 | $28.90 |
| 2030-06-07 | $27.60 | $26.77 | $28.43 |
| 2030-06-08 | $27.15 | $26.33 | $27.96 |
| 2030-06-09 | $26.70 | $25.90 | $27.50 |
| 2030-06-10 | $26.70 | $25.90 | $27.50 |
| 2030-06-11 | $27.15 | $26.34 | $27.97 |
| 2030-06-12 | $27.15 | $26.34 | $27.97 |
| 2030-06-13 | $27.61 | $26.78 | $28.44 |
| 2030-06-14 | $28.07 | $27.23 | $28.91 |
| 2030-06-15 | $27.61 | $26.78 | $28.44 |
| 2030-06-16 | $27.81 | $26.97 | $28.64 |
| 2030-06-17 | $27.81 | $26.97 | $28.64 |
| 2030-06-18 | $28.28 | $27.43 | $29.12 |
| 2030-06-19 | $27.81 | $26.98 | $28.65 |
| 2030-06-20 | $28.28 | $27.43 | $29.13 |
| 2030-06-21 | $28.76 | $27.89 | $29.62 |
| 2030-06-22 | $28.88 | $28.01 | $29.74 |
| 2030-06-23 | $28.40 | $27.55 | $29.25 |
| 2030-06-24 | $28.88 | $28.01 | $29.75 |
| 2030-06-25 | $28.47 | $27.61 | $29.32 |
| 2030-06-26 | $28.24 | $27.40 | $29.09 |
| 2030-06-27 | $27.91 | $27.07 | $28.74 |
| 2030-06-28 | $28.38 | $27.53 | $29.23 |
| 2030-06-29 | $28.11 | $27.26 | $28.95 |
| 2030-06-30 | $28.58 | $27.72 | $29.43 |
| 2030 July | |||
| 2030-07-01 | $29.06 | $28.19 | $29.93 |
| 2030-07-02 | $28.58 | $27.72 | $29.44 |
| 2030-07-03 | $28.11 | $27.27 | $28.96 |
| 2030-07-04 | $27.71 | $26.88 | $28.54 |
| 2030-07-05 | $27.64 | $26.81 | $28.47 |
| 2030-07-06 | $27.19 | $26.37 | $28.00 |
| 2030-07-07 | $26.74 | $25.94 | $27.55 |
| 2030-07-08 | $27.19 | $26.38 | $28.01 |
| 2030-07-09 | $27.10 | $26.29 | $27.91 |
| 2030-07-10 | $27.10 | $26.29 | $27.91 |
| 2030-07-11 | $27.25 | $26.43 | $28.06 |
| 2030-07-12 | $26.93 | $26.13 | $27.74 |
| 2030-07-13 | $27.13 | $26.32 | $27.95 |
| 2030-07-14 | $27.59 | $26.76 | $28.42 |
| 2030-07-15 | $27.14 | $26.32 | $27.95 |
| 2030-07-16 | $27.60 | $26.77 | $28.42 |
| 2030-07-17 | $27.14 | $26.33 | $27.96 |
| 2030-07-18 | $27.60 | $26.77 | $28.43 |
| 2030-07-19 | $28.06 | $27.22 | $28.91 |
| 2030-07-20 | $27.60 | $26.78 | $28.43 |
| 2030-07-21 | $27.32 | $26.50 | $28.14 |
| 2030-07-22 | $26.87 | $26.07 | $27.68 |
| 2030-07-23 | $26.69 | $25.89 | $27.49 |
| 2030-07-24 | $26.26 | $25.47 | $27.04 |
| 2030-07-25 | $26.26 | $25.47 | $27.04 |
| 2030-07-26 | $26.70 | $25.90 | $27.50 |
| 2030-07-27 | $27.15 | $26.33 | $27.96 |
| 2030-07-28 | $27.60 | $26.77 | $28.43 |
| 2030-07-29 | $28.00 | $27.16 | $28.84 |
| 2030-07-30 | $28.47 | $27.61 | $29.32 |
| 2030-07-31 | $28.95 | $28.08 | $29.82 |
| 2030 August | |||
| 2030-08-01 | $28.78 | $27.91 | $29.64 |
| 2030-08-02 | $29.26 | $28.38 | $30.14 |
| 2030-08-03 | $29.35 | $28.47 | $30.23 |
| 2030-08-04 | $29.01 | $28.14 | $29.88 |
| 2030-08-05 | $29.50 | $28.61 | $30.38 |
| 2030-08-06 | $29.67 | $28.78 | $30.56 |
| 2030-08-07 | $29.45 | $28.57 | $30.34 |
| 2030-08-08 | $29.05 | $28.18 | $29.93 |
| 2030-08-09 | $28.59 | $27.74 | $29.45 |
| 2030-08-10 | $28.41 | $27.56 | $29.26 |
| 2030-08-11 | $27.94 | $27.11 | $28.78 |
| 2030-08-12 | $27.99 | $27.15 | $28.83 |
| 2030-08-13 | $28.46 | $27.60 | $29.31 |
| 2030-08-14 | $28.60 | $27.74 | $29.46 |
| 2030-08-15 | $29.08 | $28.21 | $29.96 |
| 2030-08-16 | $28.61 | $27.75 | $29.46 |
| 2030-08-17 | $29.09 | $28.21 | $29.96 |
| 2030-08-18 | $29.17 | $28.29 | $30.04 |
| 2030-08-19 | $29.60 | $28.72 | $30.49 |
| 2030-08-20 | $30.10 | $29.20 | $31.00 |
| 2030-08-21 | $30.61 | $29.69 | $31.53 |
| 2030-08-22 | $31.12 | $30.19 | $32.06 |
| 2030-08-23 | $31.08 | $30.15 | $32.02 |
| 2030-08-24 | $30.84 | $29.92 | $31.77 |
| 2030-08-25 | $31.16 | $30.23 | $32.10 |
| 2030-08-26 | $31.68 | $30.73 | $32.64 |
| 2030-08-27 | $31.68 | $30.73 | $32.64 |
| 2030-08-28 | $32.22 | $31.25 | $33.18 |
| 2030-08-29 | $32.76 | $31.78 | $33.74 |
| 2030-08-30 | $32.22 | $31.26 | $33.19 |
| 2030-08-31 | $32.76 | $31.78 | $33.75 |
| 2030 September | |||
| 2030-09-01 | $32.36 | $31.39 | $33.33 |
| 2030-09-02 | $31.83 | $30.88 | $32.79 |
| 2030-09-03 | $31.31 | $30.37 | $32.25 |
| 2030-09-04 | $31.20 | $30.27 | $32.14 |
| 2030-09-05 | $31.32 | $30.38 | $32.26 |
| 2030-09-06 | $31.00 | $30.07 | $31.93 |
| 2030-09-07 | $31.11 | $30.17 | $32.04 |
| 2030-09-08 | $30.60 | $29.68 | $31.52 |
| 2030-09-09 | $30.10 | $29.19 | $31.00 |
| 2030-09-10 | $30.39 | $29.48 | $31.31 |
| 2030-09-11 | $29.90 | $29.00 | $30.79 |
| 2030-09-12 | $29.55 | $28.66 | $30.43 |
| 2030-09-13 | $30.04 | $29.14 | $30.94 |
| 2030-09-14 | $29.55 | $28.66 | $30.44 |
| 2030-09-15 | $30.05 | $29.15 | $30.95 |
| 2030-09-16 | $29.56 | $28.67 | $30.44 |
| 2030-09-17 | $29.80 | $28.90 | $30.69 |
| 2030-09-18 | $30.30 | $29.39 | $31.20 |
| 2030-09-19 | $30.68 | $29.76 | $31.61 |
| 2030-09-20 | $30.18 | $29.28 | $31.09 |
| 2030-09-21 | $30.18 | $29.28 | $31.09 |
| 2030-09-22 | $29.86 | $28.96 | $30.75 |
| 2030-09-23 | $29.57 | $28.69 | $30.46 |
| 2030-09-24 | $29.09 | $28.22 | $29.96 |
| 2030-09-25 | $28.61 | $27.75 | $29.47 |
| 2030-09-26 | $28.15 | $27.30 | $28.99 |
| 2030-09-27 | $27.97 | $27.13 | $28.81 |
| 2030-09-28 | $28.16 | $27.31 | $29.00 |
| 2030-09-29 | $27.75 | $26.92 | $28.58 |
| 2030-09-30 | $27.75 | $26.92 | $28.58 |
| 2030 October | |||
| 2030-10-01 | $27.30 | $26.48 | $28.12 |
| 2030-10-02 | $26.85 | $26.04 | $27.66 |
| 2030-10-03 | $27.01 | $26.20 | $27.83 |
| 2030-10-04 | $26.57 | $25.78 | $27.37 |
| 2030-10-05 | $26.85 | $26.05 | $27.66 |
| 2030-10-06 | $26.41 | $25.62 | $27.20 |
| 2030-10-07 | $26.19 | $25.40 | $26.97 |
| 2030-10-08 | $26.63 | $25.83 | $27.42 |
| 2030-10-09 | $27.07 | $26.26 | $27.89 |
| 2030-10-10 | $26.80 | $26.00 | $27.61 |
| 2030-10-11 | $26.58 | $25.78 | $27.37 |
| 2030-10-12 | $26.14 | $25.36 | $26.93 |
| 2030-10-13 | $26.58 | $25.78 | $27.37 |
| 2030-10-14 | $26.55 | $25.75 | $27.35 |
| 2030-10-15 | $26.12 | $25.33 | $26.90 |
| 2030-10-16 | $26.12 | $25.33 | $26.90 |
| 2030-10-17 | $25.69 | $24.92 | $26.46 |
| 2030-10-18 | $25.68 | $24.90 | $26.45 |
| 2030-10-19 | $25.83 | $25.06 | $26.61 |
| 2030-10-20 | $26.07 | $25.29 | $26.85 |
| 2030-10-21 | $26.51 | $25.71 | $27.30 |
| 2030-10-22 | $26.85 | $26.04 | $27.65 |
| 2030-10-23 | $27.30 | $26.48 | $28.12 |
| 2030-10-24 | $26.85 | $26.04 | $27.66 |
| 2030-10-25 | $27.30 | $26.48 | $28.12 |
| 2030-10-26 | $27.23 | $26.41 | $28.05 |
| 2030-10-27 | $27.01 | $26.20 | $27.82 |
| 2030-10-28 | $26.57 | $25.77 | $27.36 |
| 2030-10-29 | $27.01 | $26.20 | $27.82 |
| 2030-10-30 | $26.92 | $26.11 | $27.73 |
| 2030-10-31 | $26.92 | $26.11 | $27.73 |
| 2030 November | |||
| 2030-11-01 | $26.48 | $25.68 | $27.27 |
| 2030-11-02 | $26.38 | $25.59 | $27.17 |