Current SATINDLTD price: $85.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $36.79 | $35.68 | $37.89 |
| 2029-01-02 | $36.24 | $35.15 | $37.33 |
| 2029-01-03 | $36.24 | $35.15 | $37.33 |
| 2029-01-04 | $36.04 | $34.96 | $37.13 |
| 2029-01-05 | $36.02 | $34.94 | $37.10 |
| 2029-01-06 | $35.43 | $34.37 | $36.50 |
| 2029-01-07 | $34.85 | $33.81 | $35.90 |
| 2029-01-08 | $34.71 | $33.67 | $35.75 |
| 2029-01-09 | $34.52 | $33.48 | $35.55 |
| 2029-01-10 | $35.10 | $34.05 | $36.15 |
| 2029-01-11 | $34.52 | $33.49 | $35.56 |
| 2029-01-12 | $34.71 | $33.67 | $35.75 |
| 2029-01-13 | $34.58 | $33.54 | $35.62 |
| 2029-01-14 | $34.41 | $33.38 | $35.45 |
| 2029-01-15 | $34.69 | $33.65 | $35.73 |
| 2029-01-16 | $34.69 | $33.65 | $35.73 |
| 2029-01-17 | $34.97 | $33.92 | $36.02 |
| 2029-01-18 | $34.69 | $33.65 | $35.73 |
| 2029-01-19 | $35.26 | $34.20 | $36.32 |
| 2029-01-20 | $34.68 | $33.64 | $35.72 |
| 2029-01-21 | $34.12 | $33.09 | $35.14 |
| 2029-01-22 | $33.56 | $32.55 | $34.56 |
| 2029-01-23 | $33.01 | $32.02 | $34.00 |
| 2029-01-24 | $33.20 | $32.21 | $34.20 |
| 2029-01-25 | $33.76 | $32.75 | $34.77 |
| 2029-01-26 | $34.33 | $33.30 | $35.36 |
| 2029-01-27 | $33.77 | $32.75 | $34.78 |
| 2029-01-28 | $34.33 | $33.30 | $35.36 |
| 2029-01-29 | $34.91 | $33.86 | $35.96 |
| 2029-01-30 | $35.42 | $34.36 | $36.49 |
| 2029-01-31 | $34.93 | $33.88 | $35.98 |
| 2029 February | |||
| 2029-02-01 | $34.91 | $33.86 | $35.96 |
| 2029-02-02 | $35.02 | $33.97 | $36.07 |
| 2029-02-03 | $35.18 | $34.12 | $36.23 |
| 2029-02-04 | $35.71 | $34.63 | $36.78 |
| 2029-02-05 | $35.71 | $34.63 | $36.78 |
| 2029-02-06 | $35.82 | $34.75 | $36.90 |
| 2029-02-07 | $35.24 | $34.18 | $36.29 |
| 2029-02-08 | $35.83 | $34.75 | $36.90 |
| 2029-02-09 | $35.68 | $34.61 | $36.75 |
| 2029-02-10 | $35.79 | $34.72 | $36.86 |
| 2029-02-11 | $35.45 | $34.39 | $36.52 |
| 2029-02-12 | $34.87 | $33.83 | $35.92 |
| 2029-02-13 | $34.68 | $33.64 | $35.72 |
| 2029-02-14 | $34.12 | $33.09 | $35.14 |
| 2029-02-15 | $34.26 | $33.23 | $35.28 |
| 2029-02-16 | $34.27 | $33.24 | $35.30 |
| 2029-02-17 | $34.38 | $33.35 | $35.41 |
| 2029-02-18 | $34.69 | $33.65 | $35.73 |
| 2029-02-19 | $34.90 | $33.85 | $35.94 |
| 2029-02-20 | $34.33 | $33.30 | $35.36 |
| 2029-02-21 | $34.25 | $33.22 | $35.28 |
| 2029-02-22 | $34.06 | $33.04 | $35.09 |
| 2029-02-23 | $34.12 | $33.09 | $35.14 |
| 2029-02-24 | $34.32 | $33.29 | $35.35 |
| 2029-02-25 | $34.90 | $33.85 | $35.94 |
| 2029-02-26 | $35.46 | $34.40 | $36.53 |
| 2029-02-27 | $35.46 | $34.40 | $36.53 |
| 2029-02-28 | $34.88 | $33.84 | $35.93 |
| 2029 March | |||
| 2029-03-01 | $34.31 | $33.28 | $35.34 |
| 2029-03-02 | $34.15 | $33.12 | $35.17 |
| 2029-03-03 | $34.72 | $33.68 | $35.76 |
| 2029-03-04 | $35.31 | $34.25 | $36.37 |
| 2029-03-05 | $35.90 | $34.82 | $36.98 |
| 2029-03-06 | $35.54 | $34.48 | $36.61 |
| 2029-03-07 | $35.82 | $34.74 | $36.89 |
| 2029-03-08 | $36.42 | $35.33 | $37.51 |
| 2029-03-09 | $36.42 | $35.33 | $37.51 |
| 2029-03-10 | $35.82 | $34.75 | $36.90 |
| 2029-03-11 | $35.24 | $34.18 | $36.29 |
| 2029-03-12 | $35.83 | $34.75 | $36.90 |
| 2029-03-13 | $35.24 | $34.19 | $36.30 |
| 2029-03-14 | $35.84 | $34.76 | $36.91 |
| 2029-03-15 | $35.83 | $34.76 | $36.91 |
| 2029-03-16 | $36.43 | $35.34 | $37.53 |
| 2029-03-17 | $37.05 | $35.93 | $38.16 |
| 2029-03-18 | $36.47 | $35.37 | $37.56 |
| 2029-03-19 | $35.87 | $34.79 | $36.95 |
| 2029-03-20 | $35.87 | $34.79 | $36.95 |
| 2029-03-21 | $36.47 | $35.38 | $37.57 |
| 2029-03-22 | $35.87 | $34.80 | $36.95 |
| 2029-03-23 | $36.48 | $35.38 | $37.57 |
| 2029-03-24 | $37.07 | $35.96 | $38.18 |
| 2029-03-25 | $37.69 | $36.56 | $38.82 |
| 2029-03-26 | $38.33 | $37.18 | $39.48 |
| 2029-03-27 | $38.97 | $37.80 | $40.14 |
| 2029-03-28 | $39.63 | $38.44 | $40.81 |
| 2029-03-29 | $38.98 | $37.81 | $40.15 |
| 2029-03-30 | $38.35 | $37.20 | $39.50 |
| 2029-03-31 | $39.00 | $37.83 | $40.17 |
| 2029 April | |||
| 2029-04-01 | $39.65 | $38.46 | $40.84 |
| 2029-04-02 | $39.30 | $38.12 | $40.48 |
| 2029-04-03 | $38.94 | $37.77 | $40.11 |
| 2029-04-04 | $39.60 | $38.41 | $40.79 |
| 2029-04-05 | $39.40 | $38.21 | $40.58 |
| 2029-04-06 | $39.64 | $38.45 | $40.83 |
| 2029-04-07 | $38.99 | $37.82 | $40.16 |
| 2029-04-08 | $38.62 | $37.46 | $39.78 |
| 2029-04-09 | $37.99 | $36.85 | $39.13 |
| 2029-04-10 | $38.25 | $37.10 | $39.40 |
| 2029-04-11 | $38.48 | $37.33 | $39.63 |
| 2029-04-12 | $37.85 | $36.71 | $38.99 |
| 2029-04-13 | $37.24 | $36.12 | $38.35 |
| 2029-04-14 | $36.63 | $35.53 | $37.73 |
| 2029-04-15 | $36.74 | $35.64 | $37.85 |
| 2029-04-16 | $37.36 | $36.24 | $38.48 |
| 2029-04-17 | $36.77 | $35.67 | $37.87 |
| 2029-04-18 | $36.48 | $35.38 | $37.57 |
| 2029-04-19 | $35.88 | $34.80 | $36.95 |
| 2029-04-20 | $36.48 | $35.39 | $37.58 |
| 2029-04-21 | $37.09 | $35.98 | $38.21 |
| 2029-04-22 | $36.49 | $35.39 | $37.58 |
| 2029-04-23 | $36.01 | $34.93 | $37.09 |
| 2029-04-24 | $35.85 | $34.78 | $36.93 |
| 2029-04-25 | $35.27 | $34.21 | $36.33 |
| 2029-04-26 | $35.86 | $34.78 | $36.94 |
| 2029-04-27 | $35.69 | $34.62 | $36.76 |
| 2029-04-28 | $36.29 | $35.20 | $37.37 |
| 2029-04-29 | $36.90 | $35.79 | $38.00 |
| 2029-04-30 | $36.53 | $35.43 | $37.62 |
| 2029 May | |||
| 2029-05-01 | $35.93 | $34.85 | $37.01 |
| 2029-05-02 | $36.53 | $35.44 | $37.63 |
| 2029-05-03 | $35.94 | $34.86 | $37.01 |
| 2029-05-04 | $36.01 | $34.93 | $37.09 |
| 2029-05-05 | $35.42 | $34.36 | $36.48 |
| 2029-05-06 | $34.84 | $33.80 | $35.89 |
| 2029-05-07 | $34.84 | $33.80 | $35.89 |
| 2029-05-08 | $34.27 | $33.25 | $35.30 |
| 2029-05-09 | $34.29 | $33.26 | $35.32 |
| 2029-05-10 | $33.73 | $32.72 | $34.74 |
| 2029-05-11 | $33.68 | $32.67 | $34.69 |
| 2029-05-12 | $34.12 | $33.09 | $35.14 |
| 2029-05-13 | $34.69 | $33.65 | $35.73 |
| 2029-05-14 | $34.25 | $33.22 | $35.28 |
| 2029-05-15 | $33.80 | $32.78 | $34.81 |
| 2029-05-16 | $34.35 | $33.32 | $35.38 |
| 2029-05-17 | $34.93 | $33.88 | $35.98 |
| 2029-05-18 | $34.36 | $33.33 | $35.39 |
| 2029-05-19 | $33.79 | $32.78 | $34.81 |
| 2029-05-20 | $33.24 | $32.24 | $34.24 |
| 2029-05-21 | $32.70 | $31.72 | $33.68 |
| 2029-05-22 | $32.16 | $31.20 | $33.13 |
| 2029-05-23 | $32.70 | $31.72 | $33.68 |
| 2029-05-24 | $32.17 | $31.20 | $33.13 |
| 2029-05-25 | $32.06 | $31.10 | $33.03 |
| 2029-05-26 | $31.54 | $30.59 | $32.49 |
| 2029-05-27 | $32.07 | $31.11 | $33.03 |
| 2029-05-28 | $31.82 | $30.87 | $32.78 |
| 2029-05-29 | $32.08 | $31.11 | $33.04 |
| 2029-05-30 | $32.61 | $31.64 | $33.59 |
| 2029-05-31 | $33.16 | $32.17 | $34.16 |
| 2029 June | |||
| 2029-06-01 | $33.72 | $32.71 | $34.73 |
| 2029-06-02 | $34.29 | $33.26 | $35.32 |
| 2029-06-03 | $34.71 | $33.67 | $35.75 |
| 2029-06-04 | $34.14 | $33.12 | $35.16 |
| 2029-06-05 | $34.64 | $33.60 | $35.68 |
| 2029-06-06 | $34.70 | $33.66 | $35.74 |
| 2029-06-07 | $34.13 | $33.11 | $35.16 |
| 2029-06-08 | $34.71 | $33.66 | $35.75 |
| 2029-06-09 | $34.77 | $33.72 | $35.81 |
| 2029-06-10 | $35.15 | $34.10 | $36.21 |
| 2029-06-11 | $34.58 | $33.54 | $35.61 |
| 2029-06-12 | $34.81 | $33.77 | $35.85 |
| 2029-06-13 | $34.68 | $33.64 | $35.72 |
| 2029-06-14 | $34.11 | $33.09 | $35.13 |
| 2029-06-15 | $34.05 | $33.03 | $35.07 |
| 2029-06-16 | $33.99 | $32.97 | $35.01 |
| 2029-06-17 | $33.44 | $32.43 | $34.44 |
| 2029-06-18 | $33.95 | $32.94 | $34.97 |
| 2029-06-19 | $33.57 | $32.57 | $34.58 |
| 2029-06-20 | $33.21 | $32.21 | $34.21 |
| 2029-06-21 | $33.21 | $32.21 | $34.21 |
| 2029-06-22 | $33.13 | $32.14 | $34.13 |
| 2029-06-23 | $33.46 | $32.46 | $34.47 |
| 2029-06-24 | $33.75 | $32.74 | $34.76 |
| 2029-06-25 | $34.32 | $33.29 | $35.35 |
| 2029-06-26 | $33.75 | $32.74 | $34.77 |
| 2029-06-27 | $34.31 | $33.28 | $35.34 |
| 2029-06-28 | $33.75 | $32.73 | $34.76 |
| 2029-06-29 | $33.19 | $32.20 | $34.19 |
| 2029-06-30 | $32.65 | $31.67 | $33.63 |
| 2029 July | |||
| 2029-07-01 | $32.12 | $31.15 | $33.08 |
| 2029-07-02 | $32.66 | $31.68 | $33.64 |
| 2029-07-03 | $32.66 | $31.68 | $33.64 |
| 2029-07-04 | $33.20 | $32.21 | $34.20 |
| 2029-07-05 | $33.76 | $32.75 | $34.77 |
| 2029-07-06 | $34.17 | $33.15 | $35.20 |
| 2029-07-07 | $33.61 | $32.60 | $34.62 |
| 2029-07-08 | $33.06 | $32.07 | $34.05 |
| 2029-07-09 | $33.62 | $32.61 | $34.63 |
| 2029-07-10 | $33.07 | $32.07 | $34.06 |
| 2029-07-11 | $33.18 | $32.18 | $34.17 |
| 2029-07-12 | $32.63 | $31.66 | $33.61 |
| 2029-07-13 | $33.18 | $32.19 | $34.18 |
| 2029-07-14 | $33.32 | $32.32 | $34.31 |
| 2029-07-15 | $32.77 | $31.79 | $33.75 |
| 2029-07-16 | $32.65 | $31.67 | $33.62 |
| 2029-07-17 | $33.19 | $32.20 | $34.19 |
| 2029-07-18 | $33.75 | $32.74 | $34.76 |
| 2029-07-19 | $33.20 | $32.20 | $34.20 |
| 2029-07-20 | $32.66 | $31.68 | $33.64 |
| 2029-07-21 | $32.12 | $31.16 | $33.09 |
| 2029-07-22 | $31.60 | $30.65 | $32.54 |
| 2029-07-23 | $31.93 | $30.97 | $32.89 |
| 2029-07-24 | $32.33 | $31.36 | $33.30 |
| 2029-07-25 | $31.80 | $30.84 | $32.75 |
| 2029-07-26 | $31.44 | $30.50 | $32.39 |
| 2029-07-27 | $30.93 | $30.00 | $31.86 |
| 2029-07-28 | $31.45 | $30.51 | $32.39 |
| 2029-07-29 | $31.12 | $30.19 | $32.06 |
| 2029-07-30 | $30.61 | $29.70 | $31.53 |
| 2029-07-31 | $30.45 | $29.54 | $31.37 |
| 2029 August | |||
| 2029-08-01 | $30.78 | $29.85 | $31.70 |
| 2029-08-02 | $30.27 | $29.37 | $31.18 |
| 2029-08-03 | $29.78 | $28.88 | $30.67 |
| 2029-08-04 | $29.29 | $28.41 | $30.17 |
| 2029-08-05 | $29.67 | $28.78 | $30.56 |
| 2029-08-06 | $30.16 | $29.26 | $31.07 |
| 2029-08-07 | $30.67 | $29.75 | $31.59 |
| 2029-08-08 | $31.19 | $30.25 | $32.12 |
| 2029-08-09 | $30.68 | $29.76 | $31.60 |
| 2029-08-10 | $30.29 | $29.38 | $31.20 |
| 2029-08-11 | $30.68 | $29.76 | $31.60 |
| 2029-08-12 | $30.17 | $29.27 | $31.08 |
| 2029-08-13 | $29.68 | $28.79 | $30.57 |
| 2029-08-14 | $29.72 | $28.83 | $30.62 |
| 2029-08-15 | $30.22 | $29.32 | $31.13 |
| 2029-08-16 | $29.87 | $28.97 | $30.76 |
| 2029-08-17 | $29.91 | $29.02 | $30.81 |
| 2029-08-18 | $30.28 | $29.37 | $31.19 |
| 2029-08-19 | $30.79 | $29.86 | $31.71 |
| 2029-08-20 | $30.28 | $29.37 | $31.19 |
| 2029-08-21 | $30.08 | $29.18 | $30.98 |
| 2029-08-22 | $29.59 | $28.70 | $30.48 |
| 2029-08-23 | $30.09 | $29.18 | $30.99 |
| 2029-08-24 | $29.59 | $28.71 | $30.48 |
| 2029-08-25 | $30.09 | $29.19 | $30.99 |
| 2029-08-26 | $29.60 | $28.71 | $30.49 |
| 2029-08-27 | $30.10 | $29.19 | $31.00 |
| 2029-08-28 | $30.02 | $29.12 | $30.92 |
| 2029-08-29 | $30.03 | $29.13 | $30.93 |
| 2029-08-30 | $30.53 | $29.61 | $31.45 |
| 2029-08-31 | $31.04 | $30.11 | $31.97 |
| 2029 September | |||
| 2029-09-01 | $31.45 | $30.50 | $32.39 |
| 2029-09-02 | $31.77 | $30.82 | $32.73 |
| 2029-09-03 | $31.74 | $30.79 | $32.69 |
| 2029-09-04 | $31.77 | $30.81 | $32.72 |
| 2029-09-05 | $31.66 | $30.71 | $32.61 |
| 2029-09-06 | $32.20 | $31.23 | $33.16 |
| 2029-09-07 | $31.67 | $30.72 | $32.62 |
| 2029-09-08 | $31.15 | $30.22 | $32.09 |
| 2029-09-09 | $30.77 | $29.85 | $31.70 |
| 2029-09-10 | $30.27 | $29.36 | $31.18 |
| 2029-09-11 | $30.23 | $29.32 | $31.14 |
| 2029-09-12 | $30.74 | $29.82 | $31.66 |
| 2029-09-13 | $30.24 | $29.33 | $31.14 |
| 2029-09-14 | $30.74 | $29.82 | $31.67 |
| 2029-09-15 | $30.24 | $29.33 | $31.15 |
| 2029-09-16 | $30.75 | $29.83 | $31.67 |
| 2029-09-17 | $31.27 | $30.33 | $32.20 |
| 2029-09-18 | $31.15 | $30.21 | $32.08 |
| 2029-09-19 | $31.61 | $30.66 | $32.56 |
| 2029-09-20 | $32.11 | $31.14 | $33.07 |
| 2029-09-21 | $31.86 | $30.91 | $32.82 |
| 2029-09-22 | $32.25 | $31.29 | $33.22 |
| 2029-09-23 | $32.07 | $31.11 | $33.03 |
| 2029-09-24 | $31.99 | $31.03 | $32.95 |
| 2029-09-25 | $31.78 | $30.83 | $32.74 |
| 2029-09-26 | $32.24 | $31.27 | $33.21 |
| 2029-09-27 | $31.71 | $30.76 | $32.66 |
| 2029-09-28 | $32.24 | $31.28 | $33.21 |
| 2029-09-29 | $32.13 | $31.17 | $33.10 |
| 2029-09-30 | $31.88 | $30.92 | $32.83 |
| 2029 October | |||
| 2029-10-01 | $32.24 | $31.28 | $33.21 |
| 2029-10-02 | $31.72 | $30.77 | $32.67 |
| 2029-10-03 | $31.80 | $30.85 | $32.76 |
| 2029-10-04 | $32.04 | $31.08 | $33.01 |
| 2029-10-05 | $31.90 | $30.94 | $32.86 |
| 2029-10-06 | $32.44 | $31.46 | $33.41 |
| 2029-10-07 | $32.82 | $31.84 | $33.81 |
| 2029-10-08 | $32.29 | $31.32 | $33.26 |
| 2029-10-09 | $32.83 | $31.84 | $33.81 |
| 2029-10-10 | $32.29 | $31.32 | $33.26 |
| 2029-10-11 | $32.84 | $31.85 | $33.82 |
| 2029-10-12 | $32.75 | $31.76 | $33.73 |
| 2029-10-13 | $32.40 | $31.43 | $33.38 |
| 2029-10-14 | $32.46 | $31.48 | $33.43 |
| 2029-10-15 | $33.00 | $32.01 | $33.99 |
| 2029-10-16 | $33.15 | $32.16 | $34.15 |
| 2029-10-17 | $33.02 | $32.03 | $34.01 |
| 2029-10-18 | $32.64 | $31.66 | $33.62 |
| 2029-10-19 | $32.91 | $31.93 | $33.90 |
| 2029-10-20 | $33.27 | $32.27 | $34.27 |
| 2029-10-21 | $33.83 | $32.81 | $34.84 |
| 2029-10-22 | $34.39 | $33.36 | $35.43 |
| 2029-10-23 | $34.01 | $32.99 | $35.03 |
| 2029-10-24 | $33.66 | $32.65 | $34.67 |
| 2029-10-25 | $33.67 | $32.66 | $34.68 |
| 2029-10-26 | $33.23 | $32.23 | $34.22 |
| 2029-10-27 | $32.68 | $31.70 | $33.66 |
| 2029-10-28 | $32.68 | $31.70 | $33.66 |
| 2029-10-29 | $33.23 | $32.23 | $34.23 |
| 2029-10-30 | $33.27 | $32.27 | $34.27 |
| 2029-10-31 | $33.66 | $32.65 | $34.67 |
| 2029 November | |||
| 2029-11-01 | $34.23 | $33.20 | $35.26 |
| 2029-11-02 | $34.81 | $33.76 | $35.85 |