Current SATINDLTD price: $85.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.79 | $54.12 | $57.46 |
| 2028-01-02 | $56.73 | $55.03 | $58.43 |
| 2028-01-03 | $57.68 | $55.95 | $59.41 |
| 2028-01-04 | $56.74 | $55.03 | $58.44 |
| 2028-01-05 | $55.81 | $54.13 | $57.48 |
| 2028-01-06 | $56.75 | $55.04 | $58.45 |
| 2028-01-07 | $57.44 | $55.71 | $59.16 |
| 2028-01-08 | $56.50 | $54.80 | $58.19 |
| 2028-01-09 | $55.68 | $54.01 | $57.35 |
| 2028-01-10 | $56.61 | $54.91 | $58.31 |
| 2028-01-11 | $55.69 | $54.01 | $57.36 |
| 2028-01-12 | $56.62 | $54.92 | $58.32 |
| 2028-01-13 | $55.99 | $54.31 | $57.67 |
| 2028-01-14 | $55.07 | $53.42 | $56.73 |
| 2028-01-15 | $55.24 | $53.58 | $56.90 |
| 2028-01-16 | $55.20 | $53.54 | $56.85 |
| 2028-01-17 | $56.12 | $54.44 | $57.81 |
| 2028-01-18 | $56.60 | $54.90 | $58.30 |
| 2028-01-19 | $55.67 | $54.00 | $57.34 |
| 2028-01-20 | $54.76 | $53.12 | $56.40 |
| 2028-01-21 | $53.86 | $52.25 | $55.48 |
| 2028-01-22 | $54.77 | $53.13 | $56.41 |
| 2028-01-23 | $55.69 | $54.02 | $57.36 |
| 2028-01-24 | $55.42 | $53.76 | $57.09 |
| 2028-01-25 | $54.52 | $52.88 | $56.15 |
| 2028-01-26 | $53.62 | $52.02 | $55.23 |
| 2028-01-27 | $54.53 | $52.89 | $56.16 |
| 2028-01-28 | $53.93 | $52.31 | $55.55 |
| 2028-01-29 | $54.17 | $52.54 | $55.79 |
| 2028-01-30 | $53.73 | $52.12 | $55.34 |
| 2028-01-31 | $54.01 | $52.39 | $55.63 |
| 2028 February | |||
| 2028-02-01 | $54.13 | $52.51 | $55.76 |
| 2028-02-02 | $54.29 | $52.66 | $55.92 |
| 2028-02-03 | $55.20 | $53.55 | $56.86 |
| 2028-02-04 | $56.13 | $54.45 | $57.81 |
| 2028-02-05 | $55.61 | $53.94 | $57.28 |
| 2028-02-06 | $56.55 | $54.85 | $58.24 |
| 2028-02-07 | $57.43 | $55.71 | $59.15 |
| 2028-02-08 | $57.09 | $55.38 | $58.81 |
| 2028-02-09 | $56.47 | $54.77 | $58.16 |
| 2028-02-10 | $57.42 | $55.69 | $59.14 |
| 2028-02-11 | $56.73 | $55.03 | $58.43 |
| 2028-02-12 | $57.46 | $55.73 | $59.18 |
| 2028-02-13 | $57.98 | $56.24 | $59.72 |
| 2028-02-14 | $57.98 | $56.24 | $59.72 |
| 2028-02-15 | $57.03 | $55.32 | $58.74 |
| 2028-02-16 | $57.89 | $56.15 | $59.63 |
| 2028-02-17 | $56.94 | $55.23 | $58.65 |
| 2028-02-18 | $56.25 | $54.56 | $57.94 |
| 2028-02-19 | $55.33 | $53.67 | $56.99 |
| 2028-02-20 | $56.26 | $54.57 | $57.95 |
| 2028-02-21 | $55.78 | $54.11 | $57.46 |
| 2028-02-22 | $56.20 | $54.51 | $57.88 |
| 2028-02-23 | $56.33 | $54.64 | $58.02 |
| 2028-02-24 | $56.33 | $54.64 | $58.02 |
| 2028-02-25 | $55.41 | $53.75 | $57.07 |
| 2028-02-26 | $54.52 | $52.88 | $56.15 |
| 2028-02-27 | $53.62 | $52.01 | $55.23 |
| 2028-02-28 | $52.75 | $51.16 | $54.33 |
| 2028-02-29 | $53.63 | $52.02 | $55.24 |
| 2028 March | |||
| 2028-03-01 | $52.75 | $51.17 | $54.34 |
| 2028-03-02 | $52.86 | $51.27 | $54.45 |
| 2028-03-03 | $52.50 | $50.92 | $54.07 |
| 2028-03-04 | $51.64 | $50.09 | $53.19 |
| 2028-03-05 | $52.50 | $50.93 | $54.08 |
| 2028-03-06 | $51.64 | $50.10 | $53.19 |
| 2028-03-07 | $51.90 | $50.34 | $53.46 |
| 2028-03-08 | $51.05 | $49.52 | $52.58 |
| 2028-03-09 | $50.21 | $48.71 | $51.72 |
| 2028-03-10 | $51.06 | $49.53 | $52.59 |
| 2028-03-11 | $51.92 | $50.36 | $53.47 |
| 2028-03-12 | $52.79 | $51.21 | $54.37 |
| 2028-03-13 | $52.79 | $51.21 | $54.37 |
| 2028-03-14 | $51.92 | $50.37 | $53.48 |
| 2028-03-15 | $52.80 | $51.21 | $54.38 |
| 2028-03-16 | $51.93 | $50.38 | $53.49 |
| 2028-03-17 | $51.08 | $49.55 | $52.62 |
| 2028-03-18 | $51.01 | $49.48 | $52.54 |
| 2028-03-19 | $50.17 | $48.67 | $51.68 |
| 2028-03-20 | $49.35 | $47.87 | $50.83 |
| 2028-03-21 | $50.10 | $48.60 | $51.60 |
| 2028-03-22 | $50.06 | $48.56 | $51.56 |
| 2028-03-23 | $50.90 | $49.37 | $52.43 |
| 2028-03-24 | $50.07 | $48.57 | $51.57 |
| 2028-03-25 | $50.91 | $49.38 | $52.44 |
| 2028-03-26 | $51.77 | $50.21 | $53.32 |
| 2028-03-27 | $50.92 | $49.39 | $52.45 |
| 2028-03-28 | $51.17 | $49.63 | $52.70 |
| 2028-03-29 | $50.33 | $48.82 | $51.84 |
| 2028-03-30 | $50.33 | $48.82 | $51.84 |
| 2028-03-31 | $51.18 | $49.64 | $52.71 |
| 2028 April | |||
| 2028-04-01 | $52.04 | $50.48 | $53.60 |
| 2028-04-02 | $52.04 | $50.48 | $53.60 |
| 2028-04-03 | $51.19 | $49.65 | $52.72 |
| 2028-04-04 | $51.94 | $50.38 | $53.50 |
| 2028-04-05 | $51.09 | $49.56 | $52.62 |
| 2028-04-06 | $50.25 | $48.74 | $51.76 |
| 2028-04-07 | $49.43 | $47.95 | $50.91 |
| 2028-04-08 | $48.72 | $47.26 | $50.18 |
| 2028-04-09 | $49.23 | $47.76 | $50.71 |
| 2028-04-10 | $48.43 | $46.98 | $49.88 |
| 2028-04-11 | $47.96 | $46.52 | $49.40 |
| 2028-04-12 | $47.17 | $45.76 | $48.59 |
| 2028-04-13 | $47.96 | $46.53 | $49.40 |
| 2028-04-14 | $47.18 | $45.76 | $48.60 |
| 2028-04-15 | $46.41 | $45.02 | $47.80 |
| 2028-04-16 | $45.65 | $44.28 | $47.02 |
| 2028-04-17 | $45.65 | $44.28 | $47.02 |
| 2028-04-18 | $46.42 | $45.02 | $47.81 |
| 2028-04-19 | $46.42 | $45.02 | $47.81 |
| 2028-04-20 | $47.20 | $45.78 | $48.61 |
| 2028-04-21 | $47.99 | $46.55 | $49.43 |
| 2028-04-22 | $47.21 | $45.79 | $48.62 |
| 2028-04-23 | $47.54 | $46.11 | $48.96 |
| 2028-04-24 | $47.54 | $46.11 | $48.97 |
| 2028-04-25 | $48.34 | $46.89 | $49.79 |
| 2028-04-26 | $47.55 | $46.12 | $48.97 |
| 2028-04-27 | $48.35 | $46.90 | $49.80 |
| 2028-04-28 | $49.16 | $47.68 | $50.63 |
| 2028-04-29 | $49.36 | $47.88 | $50.84 |
| 2028-04-30 | $48.55 | $47.10 | $50.01 |
| 2028 May | |||
| 2028-05-01 | $49.37 | $47.89 | $50.85 |
| 2028-05-02 | $48.66 | $47.20 | $50.12 |
| 2028-05-03 | $48.28 | $46.84 | $49.73 |
| 2028-05-04 | $47.71 | $46.28 | $49.14 |
| 2028-05-05 | $48.51 | $47.05 | $49.97 |
| 2028-05-06 | $48.05 | $46.60 | $49.49 |
| 2028-05-07 | $48.85 | $47.39 | $50.32 |
| 2028-05-08 | $49.67 | $48.18 | $51.16 |
| 2028-05-09 | $48.86 | $47.40 | $50.33 |
| 2028-05-10 | $48.06 | $46.62 | $49.50 |
| 2028-05-11 | $47.38 | $45.95 | $48.80 |
| 2028-05-12 | $47.25 | $45.83 | $48.67 |
| 2028-05-13 | $46.48 | $45.08 | $47.87 |
| 2028-05-14 | $45.72 | $44.35 | $47.09 |
| 2028-05-15 | $46.49 | $45.09 | $47.88 |
| 2028-05-16 | $46.33 | $44.94 | $47.72 |
| 2028-05-17 | $46.33 | $44.94 | $47.72 |
| 2028-05-18 | $46.58 | $45.18 | $47.97 |
| 2028-05-19 | $46.04 | $44.66 | $47.42 |
| 2028-05-20 | $46.39 | $44.99 | $47.78 |
| 2028-05-21 | $47.17 | $45.75 | $48.58 |
| 2028-05-22 | $46.39 | $45.00 | $47.79 |
| 2028-05-23 | $47.17 | $45.76 | $48.59 |
| 2028-05-24 | $46.40 | $45.01 | $47.79 |
| 2028-05-25 | $47.18 | $45.77 | $48.60 |
| 2028-05-26 | $47.97 | $46.54 | $49.41 |
| 2028-05-27 | $47.19 | $45.77 | $48.60 |
| 2028-05-28 | $46.70 | $45.30 | $48.11 |
| 2028-05-29 | $45.94 | $44.56 | $47.32 |
| 2028-05-30 | $45.63 | $44.26 | $47.00 |
| 2028-05-31 | $44.88 | $43.54 | $46.23 |
| 2028 June | |||
| 2028-06-01 | $44.88 | $43.54 | $46.23 |
| 2028-06-02 | $45.64 | $44.27 | $47.01 |
| 2028-06-03 | $46.41 | $45.01 | $47.80 |
| 2028-06-04 | $47.18 | $45.77 | $48.60 |
| 2028-06-05 | $47.86 | $46.43 | $49.30 |
| 2028-06-06 | $48.67 | $47.21 | $50.13 |
| 2028-06-07 | $49.49 | $48.00 | $50.97 |
| 2028-06-08 | $49.19 | $47.72 | $50.67 |
| 2028-06-09 | $50.02 | $48.52 | $51.52 |
| 2028-06-10 | $50.17 | $48.66 | $51.67 |
| 2028-06-11 | $49.59 | $48.11 | $51.08 |
| 2028-06-12 | $50.43 | $48.91 | $51.94 |
| 2028-06-13 | $50.72 | $49.20 | $52.24 |
| 2028-06-14 | $50.35 | $48.84 | $51.86 |
| 2028-06-15 | $49.67 | $48.18 | $51.16 |
| 2028-06-16 | $48.88 | $47.42 | $50.35 |
| 2028-06-17 | $48.56 | $47.11 | $50.02 |
| 2028-06-18 | $47.77 | $46.34 | $49.20 |
| 2028-06-19 | $47.84 | $46.41 | $49.28 |
| 2028-06-20 | $48.65 | $47.19 | $50.11 |
| 2028-06-21 | $48.89 | $47.43 | $50.36 |
| 2028-06-22 | $49.72 | $48.23 | $51.21 |
| 2028-06-23 | $48.90 | $47.44 | $50.37 |
| 2028-06-24 | $49.72 | $48.23 | $51.22 |
| 2028-06-25 | $49.86 | $48.37 | $51.36 |
| 2028-06-26 | $50.61 | $49.09 | $52.13 |
| 2028-06-27 | $51.46 | $49.91 | $53.00 |
| 2028-06-28 | $52.32 | $50.75 | $53.89 |
| 2028-06-29 | $53.20 | $51.61 | $54.80 |
| 2028-06-30 | $53.14 | $51.55 | $54.73 |
| 2028 July | |||
| 2028-07-01 | $52.72 | $51.14 | $54.30 |
| 2028-07-02 | $53.27 | $51.67 | $54.87 |
| 2028-07-03 | $54.16 | $52.54 | $55.79 |
| 2028-07-04 | $54.16 | $52.54 | $55.79 |
| 2028-07-05 | $55.07 | $53.42 | $56.73 |
| 2028-07-06 | $56.00 | $54.32 | $57.68 |
| 2028-07-07 | $55.08 | $53.43 | $56.74 |
| 2028-07-08 | $56.01 | $54.33 | $57.69 |
| 2028-07-09 | $55.32 | $53.66 | $56.98 |
| 2028-07-10 | $54.42 | $52.78 | $56.05 |
| 2028-07-11 | $53.52 | $51.92 | $55.13 |
| 2028-07-12 | $53.34 | $51.74 | $54.94 |
| 2028-07-13 | $53.55 | $51.94 | $55.15 |
| 2028-07-14 | $53.00 | $51.41 | $54.59 |
| 2028-07-15 | $53.18 | $51.58 | $54.77 |
| 2028-07-16 | $52.31 | $50.74 | $53.88 |
| 2028-07-17 | $51.45 | $49.91 | $52.99 |
| 2028-07-18 | $51.96 | $50.40 | $53.52 |
| 2028-07-19 | $51.11 | $49.58 | $52.64 |
| 2028-07-20 | $50.51 | $48.99 | $52.02 |
| 2028-07-21 | $51.36 | $49.82 | $52.90 |
| 2028-07-22 | $50.52 | $49.00 | $52.03 |
| 2028-07-23 | $51.37 | $49.83 | $52.91 |
| 2028-07-24 | $50.53 | $49.01 | $52.04 |
| 2028-07-25 | $50.94 | $49.41 | $52.46 |
| 2028-07-26 | $51.79 | $50.24 | $53.34 |
| 2028-07-27 | $52.46 | $50.88 | $54.03 |
| 2028-07-28 | $51.60 | $50.05 | $53.15 |
| 2028-07-29 | $51.60 | $50.05 | $53.15 |
| 2028-07-30 | $51.04 | $49.51 | $52.58 |
| 2028-07-31 | $50.56 | $49.04 | $52.07 |
| 2028 August | |||
| 2028-08-01 | $49.73 | $48.24 | $51.22 |
| 2028-08-02 | $48.91 | $47.45 | $50.38 |
| 2028-08-03 | $48.11 | $46.67 | $49.56 |
| 2028-08-04 | $47.81 | $46.38 | $49.25 |
| 2028-08-05 | $48.14 | $46.69 | $49.58 |
| 2028-08-06 | $47.44 | $46.02 | $48.86 |
| 2028-08-07 | $47.44 | $46.02 | $48.86 |
| 2028-08-08 | $46.66 | $45.26 | $48.06 |
| 2028-08-09 | $45.90 | $44.52 | $47.28 |
| 2028-08-10 | $46.18 | $44.80 | $47.57 |
| 2028-08-11 | $45.43 | $44.06 | $46.79 |
| 2028-08-12 | $45.90 | $44.52 | $47.28 |
| 2028-08-13 | $45.15 | $43.80 | $46.51 |
| 2028-08-14 | $44.76 | $43.42 | $46.11 |
| 2028-08-15 | $45.52 | $44.15 | $46.88 |
| 2028-08-16 | $46.28 | $44.89 | $47.67 |
| 2028-08-17 | $45.82 | $44.45 | $47.20 |
| 2028-08-18 | $45.43 | $44.07 | $46.80 |
| 2028-08-19 | $44.69 | $43.35 | $46.03 |
| 2028-08-20 | $45.43 | $44.07 | $46.79 |
| 2028-08-21 | $45.39 | $44.03 | $46.75 |
| 2028-08-22 | $44.64 | $43.30 | $45.98 |
| 2028-08-23 | $44.64 | $43.30 | $45.98 |
| 2028-08-24 | $43.91 | $42.60 | $45.23 |
| 2028-08-25 | $43.89 | $42.57 | $45.21 |
| 2028-08-26 | $44.16 | $42.84 | $45.49 |
| 2028-08-27 | $44.56 | $43.23 | $45.90 |
| 2028-08-28 | $45.31 | $43.95 | $46.67 |
| 2028-08-29 | $45.89 | $44.52 | $47.27 |
| 2028-08-30 | $46.66 | $45.26 | $48.06 |
| 2028-08-31 | $45.90 | $44.52 | $47.28 |
| 2028 September | |||
| 2028-09-01 | $46.67 | $45.27 | $48.07 |
| 2028-09-02 | $46.55 | $45.16 | $47.95 |
| 2028-09-03 | $46.17 | $44.79 | $47.56 |
| 2028-09-04 | $45.42 | $44.05 | $46.78 |
| 2028-09-05 | $46.18 | $44.80 | $47.57 |
| 2028-09-06 | $46.02 | $44.64 | $47.40 |
| 2028-09-07 | $46.02 | $44.64 | $47.40 |
| 2028-09-08 | $45.26 | $43.90 | $46.62 |
| 2028-09-09 | $45.10 | $43.75 | $46.45 |
| 2028-09-10 | $45.78 | $44.41 | $47.15 |
| 2028-09-11 | $45.24 | $43.88 | $46.59 |
| 2028-09-12 | $46.00 | $44.62 | $47.38 |
| 2028-09-13 | $45.24 | $43.89 | $46.60 |
| 2028-09-14 | $46.01 | $44.63 | $47.39 |
| 2028-09-15 | $46.78 | $45.38 | $48.18 |
| 2028-09-16 | $46.78 | $45.38 | $48.18 |
| 2028-09-17 | $47.56 | $46.14 | $48.99 |
| 2028-09-18 | $48.36 | $46.91 | $49.81 |
| 2028-09-19 | $49.18 | $47.70 | $50.65 |
| 2028-09-20 | $49.38 | $47.90 | $50.87 |
| 2028-09-21 | $48.74 | $47.28 | $50.21 |
| 2028-09-22 | $48.22 | $46.78 | $49.67 |
| 2028-09-23 | $48.47 | $47.02 | $49.93 |
| 2028-09-24 | $48.66 | $47.20 | $50.12 |
| 2028-09-25 | $48.45 | $47.00 | $49.91 |
| 2028-09-26 | $48.02 | $46.58 | $49.46 |
| 2028-09-27 | $48.06 | $46.62 | $49.50 |
| 2028-09-28 | $47.85 | $46.42 | $49.29 |
| 2028-09-29 | $47.42 | $45.99 | $48.84 |
| 2028-09-30 | $46.64 | $45.24 | $48.04 |
| 2028 October | |||
| 2028-10-01 | $47.04 | $45.63 | $48.45 |
| 2028-10-02 | $46.27 | $44.88 | $47.66 |
| 2028-10-03 | $45.51 | $44.14 | $46.88 |
| 2028-10-04 | $46.27 | $44.89 | $47.66 |
| 2028-10-05 | $47.05 | $45.64 | $48.46 |
| 2028-10-06 | $47.05 | $45.64 | $48.46 |
| 2028-10-07 | $46.28 | $44.89 | $47.67 |
| 2028-10-08 | $45.63 | $44.26 | $47.00 |
| 2028-10-09 | $45.59 | $44.22 | $46.96 |
| 2028-10-10 | $46.36 | $44.97 | $47.75 |
| 2028-10-11 | $46.90 | $45.49 | $48.31 |
| 2028-10-12 | $47.69 | $46.26 | $49.12 |
| 2028-10-13 | $46.91 | $45.50 | $48.31 |
| 2028-10-14 | $47.70 | $46.26 | $49.13 |
| 2028-10-15 | $46.92 | $45.51 | $48.32 |
| 2028-10-16 | $46.60 | $45.20 | $48.00 |
| 2028-10-17 | $45.97 | $44.59 | $47.35 |
| 2028-10-18 | $46.74 | $45.34 | $48.14 |
| 2028-10-19 | $46.19 | $44.81 | $47.58 |
| 2028-10-20 | $46.24 | $44.86 | $47.63 |
| 2028-10-21 | $45.49 | $44.12 | $46.85 |
| 2028-10-22 | $44.74 | $43.40 | $46.08 |
| 2028-10-23 | $44.04 | $42.72 | $45.36 |
| 2028-10-24 | $44.78 | $43.44 | $46.12 |
| 2028-10-25 | $44.69 | $43.35 | $46.03 |
| 2028-10-26 | $44.69 | $43.35 | $46.03 |
| 2028-10-27 | $43.96 | $42.64 | $45.28 |
| 2028-10-28 | $43.80 | $42.48 | $45.11 |
| 2028-10-29 | $44.53 | $43.20 | $45.87 |
| 2028-10-30 | $43.80 | $42.49 | $45.12 |
| 2028-10-31 | $43.13 | $41.84 | $44.43 |
| 2028 November | |||
| 2028-11-01 | $42.43 | $41.16 | $43.70 |
| 2028-11-02 | $41.73 | $40.48 | $42.99 |