Current SATINDLTD price: $85.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $24.32 | $23.59 | $25.05 |
| 2031-01-02 | $23.92 | $23.20 | $24.64 |
| 2031-01-03 | $23.53 | $22.82 | $24.23 |
| 2031-01-04 | $23.92 | $23.21 | $24.64 |
| 2031-01-05 | $23.62 | $22.91 | $24.33 |
| 2031-01-06 | $23.23 | $22.54 | $23.93 |
| 2031-01-07 | $22.85 | $22.17 | $23.54 |
| 2031-01-08 | $22.60 | $21.92 | $23.28 |
| 2031-01-09 | $22.60 | $21.92 | $23.28 |
| 2031-01-10 | $22.57 | $21.89 | $23.25 |
| 2031-01-11 | $22.95 | $22.26 | $23.64 |
| 2031-01-12 | $22.57 | $21.90 | $23.25 |
| 2031-01-13 | $22.36 | $21.69 | $23.03 |
| 2031-01-14 | $21.99 | $21.33 | $22.65 |
| 2031-01-15 | $21.63 | $20.98 | $22.28 |
| 2031-01-16 | $21.99 | $21.33 | $22.65 |
| 2031-01-17 | $21.63 | $20.98 | $22.28 |
| 2031-01-18 | $21.28 | $20.64 | $21.92 |
| 2031-01-19 | $21.07 | $20.43 | $21.70 |
| 2031-01-20 | $21.26 | $20.62 | $21.90 |
| 2031-01-21 | $20.91 | $20.28 | $21.54 |
| 2031-01-22 | $20.58 | $19.97 | $21.20 |
| 2031-01-23 | $20.25 | $19.64 | $20.85 |
| 2031-01-24 | $20.59 | $19.97 | $21.20 |
| 2031-01-25 | $20.28 | $19.67 | $20.89 |
| 2031-01-26 | $20.14 | $19.54 | $20.75 |
| 2031-01-27 | $20.31 | $19.70 | $20.92 |
| 2031-01-28 | $20.65 | $20.03 | $21.27 |
| 2031-01-29 | $20.59 | $19.97 | $21.20 |
| 2031-01-30 | $20.87 | $20.24 | $21.49 |
| 2031-01-31 | $20.87 | $20.24 | $21.49 |
| 2031 February | |||
| 2031-02-01 | $20.52 | $19.91 | $21.14 |
| 2031-02-02 | $20.19 | $19.58 | $20.79 |
| 2031-02-03 | $20.53 | $19.91 | $21.14 |
| 2031-02-04 | $20.87 | $20.25 | $21.50 |
| 2031-02-05 | $21.22 | $20.59 | $21.86 |
| 2031-02-06 | $21.58 | $20.93 | $22.23 |
| 2031-02-07 | $21.67 | $21.02 | $22.32 |
| 2031-02-08 | $22.04 | $21.38 | $22.70 |
| 2031-02-09 | $21.88 | $21.22 | $22.53 |
| 2031-02-10 | $21.52 | $20.87 | $22.16 |
| 2031-02-11 | $21.17 | $20.53 | $21.80 |
| 2031-02-12 | $21.17 | $20.53 | $21.80 |
| 2031-02-13 | $20.82 | $20.19 | $21.44 |
| 2031-02-14 | $21.01 | $20.38 | $21.64 |
| 2031-02-15 | $21.33 | $20.69 | $21.97 |
| 2031-02-16 | $21.33 | $20.69 | $21.97 |
| 2031-02-17 | $21.26 | $20.62 | $21.90 |
| 2031-02-18 | $21.62 | $20.97 | $22.27 |
| 2031-02-19 | $21.45 | $20.80 | $22.09 |
| 2031-02-20 | $21.48 | $20.84 | $22.12 |
| 2031-02-21 | $21.84 | $21.19 | $22.50 |
| 2031-02-22 | $21.68 | $21.03 | $22.33 |
| 2031-02-23 | $21.33 | $20.69 | $21.97 |
| 2031-02-24 | $21.52 | $20.87 | $22.17 |
| 2031-02-25 | $21.20 | $20.56 | $21.84 |
| 2031-02-26 | $21.20 | $20.56 | $21.84 |
| 2031-02-27 | $21.08 | $20.45 | $21.72 |
| 2031-02-28 | $21.07 | $20.44 | $21.70 |
| 2031 March | |||
| 2031-03-01 | $20.73 | $20.11 | $21.35 |
| 2031-03-02 | $20.39 | $19.78 | $21.00 |
| 2031-03-03 | $20.30 | $19.69 | $20.91 |
| 2031-03-04 | $20.19 | $19.59 | $20.80 |
| 2031-03-05 | $20.53 | $19.92 | $21.15 |
| 2031-03-06 | $20.20 | $19.59 | $20.80 |
| 2031-03-07 | $20.30 | $19.69 | $20.91 |
| 2031-03-08 | $20.23 | $19.62 | $20.83 |
| 2031-03-09 | $20.13 | $19.53 | $20.73 |
| 2031-03-10 | $20.29 | $19.68 | $20.90 |
| 2031-03-11 | $20.29 | $19.68 | $20.90 |
| 2031-03-12 | $20.45 | $19.84 | $21.07 |
| 2031-03-13 | $20.29 | $19.68 | $20.90 |
| 2031-03-14 | $20.63 | $20.01 | $21.24 |
| 2031-03-15 | $20.29 | $19.68 | $20.90 |
| 2031-03-16 | $19.96 | $19.36 | $20.56 |
| 2031-03-17 | $19.63 | $19.04 | $20.22 |
| 2031-03-18 | $19.31 | $18.73 | $19.89 |
| 2031-03-19 | $19.42 | $18.84 | $20.00 |
| 2031-03-20 | $19.75 | $19.16 | $20.34 |
| 2031-03-21 | $20.08 | $19.48 | $20.68 |
| 2031-03-22 | $19.75 | $19.16 | $20.34 |
| 2031-03-23 | $20.08 | $19.48 | $20.69 |
| 2031-03-24 | $20.42 | $19.81 | $21.03 |
| 2031-03-25 | $20.72 | $20.10 | $21.34 |
| 2031-03-26 | $20.43 | $19.82 | $21.05 |
| 2031-03-27 | $20.42 | $19.81 | $21.03 |
| 2031-03-28 | $20.49 | $19.87 | $21.10 |
| 2031-03-29 | $20.58 | $19.96 | $21.19 |
| 2031-03-30 | $20.89 | $20.26 | $21.51 |
| 2031-03-31 | $20.89 | $20.26 | $21.51 |
| 2031 April | |||
| 2031-04-01 | $20.95 | $20.33 | $21.58 |
| 2031-04-02 | $20.61 | $19.99 | $21.23 |
| 2031-04-03 | $20.96 | $20.33 | $21.59 |
| 2031-04-04 | $20.87 | $20.24 | $21.50 |
| 2031-04-05 | $20.94 | $20.31 | $21.56 |
| 2031-04-06 | $20.74 | $20.12 | $21.36 |
| 2031-04-07 | $20.40 | $19.79 | $21.01 |
| 2031-04-08 | $20.29 | $19.68 | $20.90 |
| 2031-04-09 | $19.96 | $19.36 | $20.56 |
| 2031-04-10 | $20.04 | $19.44 | $20.64 |
| 2031-04-11 | $20.05 | $19.44 | $20.65 |
| 2031-04-12 | $20.11 | $19.51 | $20.72 |
| 2031-04-13 | $20.29 | $19.68 | $20.90 |
| 2031-04-14 | $20.41 | $19.80 | $21.03 |
| 2031-04-15 | $20.08 | $19.48 | $20.68 |
| 2031-04-16 | $20.04 | $19.43 | $20.64 |
| 2031-04-17 | $19.93 | $19.33 | $20.52 |
| 2031-04-18 | $19.96 | $19.36 | $20.56 |
| 2031-04-19 | $20.08 | $19.47 | $20.68 |
| 2031-04-20 | $20.41 | $19.80 | $21.03 |
| 2031-04-21 | $20.74 | $20.12 | $21.37 |
| 2031-04-22 | $20.74 | $20.12 | $21.37 |
| 2031-04-23 | $20.41 | $19.79 | $21.02 |
| 2031-04-24 | $20.07 | $19.47 | $20.67 |
| 2031-04-25 | $19.98 | $19.38 | $20.58 |
| 2031-04-26 | $20.31 | $19.70 | $20.92 |
| 2031-04-27 | $20.65 | $20.03 | $21.27 |
| 2031-04-28 | $21.00 | $20.37 | $21.63 |
| 2031-04-29 | $20.79 | $20.17 | $21.42 |
| 2031-04-30 | $20.95 | $20.32 | $21.58 |
| 2031 May | |||
| 2031-05-01 | $21.30 | $20.67 | $21.94 |
| 2031-05-02 | $21.30 | $20.67 | $21.94 |
| 2031-05-03 | $20.96 | $20.33 | $21.58 |
| 2031-05-04 | $20.61 | $19.99 | $21.23 |
| 2031-05-05 | $20.96 | $20.33 | $21.59 |
| 2031-05-06 | $20.62 | $20.00 | $21.23 |
| 2031-05-07 | $20.96 | $20.33 | $21.59 |
| 2031-05-08 | $20.96 | $20.33 | $21.59 |
| 2031-05-09 | $21.31 | $20.67 | $21.95 |
| 2031-05-10 | $21.67 | $21.02 | $22.32 |
| 2031-05-11 | $21.33 | $20.69 | $21.97 |
| 2031-05-12 | $20.98 | $20.35 | $21.61 |
| 2031-05-13 | $20.98 | $20.35 | $21.61 |
| 2031-05-14 | $21.33 | $20.69 | $21.97 |
| 2031-05-15 | $20.99 | $20.36 | $21.62 |
| 2031-05-16 | $21.34 | $20.70 | $21.98 |
| 2031-05-17 | $21.68 | $21.03 | $22.34 |
| 2031-05-18 | $22.05 | $21.39 | $22.71 |
| 2031-05-19 | $22.42 | $21.75 | $23.09 |
| 2031-05-20 | $22.80 | $22.11 | $23.48 |
| 2031-05-21 | $23.18 | $22.48 | $23.87 |
| 2031-05-22 | $22.80 | $22.12 | $23.48 |
| 2031-05-23 | $22.44 | $21.76 | $23.11 |
| 2031-05-24 | $22.81 | $22.13 | $23.50 |
| 2031-05-25 | $23.20 | $22.50 | $23.89 |
| 2031-05-26 | $22.99 | $22.30 | $23.68 |
| 2031-05-27 | $22.78 | $22.10 | $23.46 |
| 2031-05-28 | $23.16 | $22.47 | $23.86 |
| 2031-05-29 | $23.05 | $22.35 | $23.74 |
| 2031-05-30 | $23.19 | $22.49 | $23.88 |
| 2031-05-31 | $22.81 | $22.12 | $23.49 |
| 2031 June | |||
| 2031-06-01 | $22.59 | $21.91 | $23.27 |
| 2031-06-02 | $22.22 | $21.55 | $22.89 |
| 2031-06-03 | $22.37 | $21.70 | $23.05 |
| 2031-06-04 | $22.51 | $21.83 | $23.18 |
| 2031-06-05 | $22.14 | $21.48 | $22.81 |
| 2031-06-06 | $21.78 | $21.13 | $22.44 |
| 2031-06-07 | $21.43 | $20.78 | $22.07 |
| 2031-06-08 | $21.49 | $20.85 | $22.14 |
| 2031-06-09 | $21.86 | $21.20 | $22.51 |
| 2031-06-10 | $21.51 | $20.86 | $22.15 |
| 2031-06-11 | $21.34 | $20.70 | $21.98 |
| 2031-06-12 | $20.99 | $20.36 | $21.62 |
| 2031-06-13 | $21.34 | $20.70 | $21.98 |
| 2031-06-14 | $21.70 | $21.05 | $22.35 |
| 2031-06-15 | $21.34 | $20.70 | $21.98 |
| 2031-06-16 | $21.07 | $20.43 | $21.70 |
| 2031-06-17 | $20.97 | $20.34 | $21.60 |
| 2031-06-18 | $20.63 | $20.01 | $21.25 |
| 2031-06-19 | $20.98 | $20.35 | $21.61 |
| 2031-06-20 | $20.88 | $20.25 | $21.50 |
| 2031-06-21 | $21.23 | $20.59 | $21.86 |
| 2031-06-22 | $21.58 | $20.94 | $22.23 |
| 2031-06-23 | $21.37 | $20.73 | $22.01 |
| 2031-06-24 | $21.02 | $20.39 | $21.65 |
| 2031-06-25 | $21.37 | $20.73 | $22.01 |
| 2031-06-26 | $21.02 | $20.39 | $21.65 |
| 2031-06-27 | $21.06 | $20.43 | $21.70 |
| 2031-06-28 | $20.72 | $20.10 | $21.34 |
| 2031-06-29 | $20.38 | $19.77 | $20.99 |
| 2031-06-30 | $20.38 | $19.77 | $20.99 |
| 2031 July | |||
| 2031-07-01 | $20.05 | $19.45 | $20.65 |
| 2031-07-02 | $20.06 | $19.46 | $20.66 |
| 2031-07-03 | $19.73 | $19.14 | $20.32 |
| 2031-07-04 | $19.70 | $19.11 | $20.29 |
| 2031-07-05 | $19.96 | $19.36 | $20.56 |
| 2031-07-06 | $20.29 | $19.68 | $20.90 |
| 2031-07-07 | $20.04 | $19.43 | $20.64 |
| 2031-07-08 | $19.77 | $19.18 | $20.36 |
| 2031-07-09 | $20.09 | $19.49 | $20.70 |
| 2031-07-10 | $20.43 | $19.82 | $21.05 |
| 2031-07-11 | $20.10 | $19.49 | $20.70 |
| 2031-07-12 | $19.77 | $19.18 | $20.36 |
| 2031-07-13 | $19.45 | $18.86 | $20.03 |
| 2031-07-14 | $19.13 | $18.55 | $19.70 |
| 2031-07-15 | $18.81 | $18.25 | $19.38 |
| 2031-07-16 | $19.13 | $18.56 | $19.70 |
| 2031-07-17 | $18.82 | $18.25 | $19.38 |
| 2031-07-18 | $18.76 | $18.19 | $19.32 |
| 2031-07-19 | $18.45 | $17.90 | $19.00 |
| 2031-07-20 | $18.76 | $18.20 | $19.32 |
| 2031-07-21 | $18.62 | $18.06 | $19.17 |
| 2031-07-22 | $18.76 | $18.20 | $19.33 |
| 2031-07-23 | $19.08 | $18.51 | $19.65 |
| 2031-07-24 | $19.40 | $18.82 | $19.98 |
| 2031-07-25 | $19.72 | $19.13 | $20.32 |
| 2031-07-26 | $20.06 | $19.45 | $20.66 |
| 2031-07-27 | $20.30 | $19.69 | $20.91 |
| 2031-07-28 | $19.97 | $19.37 | $20.57 |
| 2031-07-29 | $20.26 | $19.66 | $20.87 |
| 2031-07-30 | $20.30 | $19.69 | $20.91 |
| 2031-07-31 | $19.97 | $19.37 | $20.56 |
| 2031 August | |||
| 2031-08-01 | $20.30 | $19.69 | $20.91 |
| 2031-08-02 | $20.34 | $19.73 | $20.95 |
| 2031-08-03 | $20.56 | $19.95 | $21.18 |
| 2031-08-04 | $20.23 | $19.62 | $20.83 |
| 2031-08-05 | $20.36 | $19.75 | $20.97 |
| 2031-08-06 | $20.29 | $19.68 | $20.89 |
| 2031-08-07 | $19.95 | $19.36 | $20.55 |
| 2031-08-08 | $19.92 | $19.32 | $20.52 |
| 2031-08-09 | $19.88 | $19.29 | $20.48 |
| 2031-08-10 | $19.56 | $18.97 | $20.15 |
| 2031-08-11 | $19.86 | $19.27 | $20.46 |
| 2031-08-12 | $19.64 | $19.05 | $20.23 |
| 2031-08-13 | $19.43 | $18.84 | $20.01 |
| 2031-08-14 | $19.43 | $18.84 | $20.01 |
| 2031-08-15 | $19.38 | $18.80 | $19.96 |
| 2031-08-16 | $19.58 | $18.99 | $20.16 |
| 2031-08-17 | $19.74 | $19.15 | $20.33 |
| 2031-08-18 | $20.07 | $19.47 | $20.68 |
| 2031-08-19 | $19.74 | $19.15 | $20.34 |
| 2031-08-20 | $20.07 | $19.47 | $20.67 |
| 2031-08-21 | $19.74 | $19.15 | $20.33 |
| 2031-08-22 | $19.42 | $18.83 | $20.00 |
| 2031-08-23 | $19.10 | $18.53 | $19.67 |
| 2031-08-24 | $18.79 | $18.22 | $19.35 |
| 2031-08-25 | $19.10 | $18.53 | $19.68 |
| 2031-08-26 | $19.10 | $18.53 | $19.68 |
| 2031-08-27 | $19.42 | $18.84 | $20.01 |
| 2031-08-28 | $19.75 | $19.16 | $20.34 |
| 2031-08-29 | $19.99 | $19.39 | $20.59 |
| 2031-08-30 | $19.66 | $19.07 | $20.25 |
| 2031-08-31 | $19.34 | $18.76 | $19.92 |
| 2031 September | |||
| 2031-09-01 | $19.66 | $19.07 | $20.25 |
| 2031-09-02 | $19.34 | $18.76 | $19.92 |
| 2031-09-03 | $19.41 | $18.83 | $19.99 |
| 2031-09-04 | $19.09 | $18.52 | $19.66 |
| 2031-09-05 | $19.41 | $18.83 | $19.99 |
| 2031-09-06 | $19.49 | $18.90 | $20.07 |
| 2031-09-07 | $19.17 | $18.59 | $19.74 |
| 2031-09-08 | $19.10 | $18.52 | $19.67 |
| 2031-09-09 | $19.42 | $18.83 | $20.00 |
| 2031-09-10 | $19.74 | $19.15 | $20.34 |
| 2031-09-11 | $19.42 | $18.84 | $20.00 |
| 2031-09-12 | $19.10 | $18.53 | $19.68 |
| 2031-09-13 | $18.79 | $18.23 | $19.35 |
| 2031-09-14 | $18.48 | $17.93 | $19.04 |
| 2031-09-15 | $18.68 | $18.12 | $19.24 |
| 2031-09-16 | $18.91 | $18.34 | $19.48 |
| 2031-09-17 | $18.60 | $18.04 | $19.16 |
| 2031-09-18 | $18.39 | $17.84 | $18.95 |
| 2031-09-19 | $18.09 | $17.55 | $18.64 |
| 2031-09-20 | $18.40 | $17.84 | $18.95 |
| 2031-09-21 | $18.21 | $17.66 | $18.75 |
| 2031-09-22 | $17.91 | $17.37 | $18.45 |
| 2031-09-23 | $17.81 | $17.28 | $18.35 |
| 2031-09-24 | $18.00 | $17.46 | $18.54 |
| 2031-09-25 | $17.71 | $17.18 | $18.24 |
| 2031-09-26 | $17.42 | $16.90 | $17.94 |
| 2031-09-27 | $17.13 | $16.62 | $17.65 |
| 2031-09-28 | $17.35 | $16.83 | $17.87 |
| 2031-09-29 | $17.64 | $17.12 | $18.17 |
| 2031-09-30 | $17.94 | $17.40 | $18.48 |
| 2031 October | |||
| 2031-10-01 | $18.24 | $17.70 | $18.79 |
| 2031-10-02 | $17.94 | $17.41 | $18.48 |
| 2031-10-03 | $17.72 | $17.19 | $18.25 |
| 2031-10-04 | $17.94 | $17.41 | $18.48 |
| 2031-10-05 | $17.65 | $17.12 | $18.18 |
| 2031-10-06 | $17.36 | $16.84 | $17.88 |
| 2031-10-07 | $17.39 | $16.87 | $17.91 |
| 2031-10-08 | $17.68 | $17.15 | $18.21 |
| 2031-10-09 | $17.47 | $16.95 | $18.00 |
| 2031-10-10 | $17.50 | $16.97 | $18.02 |
| 2031-10-11 | $17.71 | $17.18 | $18.24 |
| 2031-10-12 | $18.01 | $17.47 | $18.55 |
| 2031-10-13 | $17.71 | $17.18 | $18.25 |
| 2031-10-14 | $17.60 | $17.07 | $18.12 |
| 2031-10-15 | $17.31 | $16.79 | $17.83 |
| 2031-10-16 | $17.60 | $17.07 | $18.13 |
| 2031-10-17 | $17.31 | $16.79 | $17.83 |
| 2031-10-18 | $17.60 | $17.07 | $18.13 |
| 2031-10-19 | $17.31 | $16.79 | $17.83 |
| 2031-10-20 | $17.61 | $17.08 | $18.13 |
| 2031-10-21 | $17.56 | $17.03 | $18.09 |
| 2031-10-22 | $17.56 | $17.04 | $18.09 |
| 2031-10-23 | $17.86 | $17.32 | $18.40 |
| 2031-10-24 | $18.16 | $17.61 | $18.70 |
| 2031-10-25 | $18.39 | $17.84 | $18.95 |
| 2031-10-26 | $18.59 | $18.03 | $19.14 |
| 2031-10-27 | $18.57 | $18.01 | $19.12 |
| 2031-10-28 | $18.58 | $18.02 | $19.14 |
| 2031-10-29 | $18.52 | $17.97 | $19.08 |
| 2031-10-30 | $18.83 | $18.27 | $19.40 |
| 2031-10-31 | $18.53 | $17.97 | $19.08 |
| 2031 November | |||
| 2031-11-01 | $18.22 | $17.68 | $18.77 |
| 2031-11-02 | $18.00 | $17.46 | $18.54 |