Current SATINDLTD price: $85.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.30 | $93.41 | $99.19 |
| 2026-01-02 | $94.73 | $91.88 | $97.57 |
| 2026-01-03 | $93.19 | $90.40 | $95.99 |
| 2026-01-04 | $91.67 | $88.92 | $94.42 |
| 2026-01-05 | $90.17 | $87.46 | $92.87 |
| 2026-01-06 | $91.68 | $88.93 | $94.44 |
| 2026-01-07 | $90.18 | $87.48 | $92.89 |
| 2026-01-08 | $90.36 | $87.65 | $93.08 |
| 2026-01-09 | $89.74 | $87.05 | $92.43 |
| 2026-01-10 | $88.27 | $85.62 | $90.92 |
| 2026-01-11 | $89.76 | $87.06 | $92.45 |
| 2026-01-12 | $88.29 | $85.64 | $90.94 |
| 2026-01-13 | $88.72 | $86.06 | $91.38 |
| 2026-01-14 | $87.27 | $84.65 | $89.89 |
| 2026-01-15 | $85.84 | $83.27 | $88.42 |
| 2026-01-16 | $87.28 | $84.67 | $89.90 |
| 2026-01-17 | $88.75 | $86.09 | $91.41 |
| 2026-01-18 | $90.24 | $87.54 | $92.95 |
| 2026-01-19 | $90.24 | $87.54 | $92.95 |
| 2026-01-20 | $88.77 | $86.10 | $91.43 |
| 2026-01-21 | $90.26 | $87.55 | $92.97 |
| 2026-01-22 | $88.78 | $86.12 | $91.44 |
| 2026-01-23 | $87.33 | $84.71 | $89.95 |
| 2026-01-24 | $87.20 | $84.58 | $89.81 |
| 2026-01-25 | $85.77 | $83.20 | $88.34 |
| 2026-01-26 | $84.37 | $81.83 | $86.90 |
| 2026-01-27 | $85.64 | $83.07 | $88.21 |
| 2026-01-28 | $85.58 | $83.01 | $88.15 |
| 2026-01-29 | $87.02 | $84.41 | $89.63 |
| 2026-01-30 | $85.59 | $83.02 | $88.16 |
| 2026-01-31 | $87.03 | $84.42 | $89.64 |
| 2026 February | |||
| 2026-02-01 | $88.49 | $85.84 | $91.15 |
| 2026-02-02 | $87.04 | $84.43 | $89.66 |
| 2026-02-03 | $87.47 | $84.85 | $90.10 |
| 2026-02-04 | $86.04 | $83.46 | $88.62 |
| 2026-02-05 | $86.04 | $83.46 | $88.62 |
| 2026-02-06 | $87.49 | $84.86 | $90.11 |
| 2026-02-07 | $88.96 | $86.29 | $91.63 |
| 2026-02-08 | $88.96 | $86.29 | $91.63 |
| 2026-02-09 | $87.50 | $84.88 | $90.13 |
| 2026-02-10 | $88.79 | $86.12 | $91.45 |
| 2026-02-11 | $87.34 | $84.72 | $89.96 |
| 2026-02-12 | $85.91 | $83.33 | $88.48 |
| 2026-02-13 | $84.50 | $81.97 | $87.04 |
| 2026-02-14 | $83.29 | $80.79 | $85.79 |
| 2026-02-15 | $84.17 | $81.64 | $86.69 |
| 2026-02-16 | $82.79 | $80.31 | $85.27 |
| 2026-02-17 | $81.98 | $79.52 | $84.44 |
| 2026-02-18 | $80.64 | $78.22 | $83.06 |
| 2026-02-19 | $82.00 | $79.54 | $84.46 |
| 2026-02-20 | $80.65 | $78.23 | $83.07 |
| 2026-02-21 | $79.33 | $76.95 | $81.71 |
| 2026-02-22 | $78.04 | $75.69 | $80.38 |
| 2026-02-23 | $78.04 | $75.70 | $80.38 |
| 2026-02-24 | $79.35 | $76.97 | $81.73 |
| 2026-02-25 | $79.35 | $76.97 | $81.73 |
| 2026-02-26 | $80.68 | $78.26 | $83.10 |
| 2026-02-27 | $82.04 | $79.58 | $84.50 |
| 2026-02-28 | $80.70 | $78.28 | $83.12 |
| 2026 March | |||
| 2026-03-01 | $81.27 | $78.83 | $83.70 |
| 2026-03-02 | $81.27 | $78.83 | $83.71 |
| 2026-03-03 | $82.63 | $80.16 | $85.11 |
| 2026-03-04 | $81.28 | $78.84 | $83.72 |
| 2026-03-05 | $82.65 | $80.17 | $85.13 |
| 2026-03-06 | $84.04 | $81.52 | $86.56 |
| 2026-03-07 | $84.39 | $81.85 | $86.92 |
| 2026-03-08 | $83.00 | $80.51 | $85.49 |
| 2026-03-09 | $84.40 | $81.87 | $86.93 |
| 2026-03-10 | $83.19 | $80.70 | $85.69 |
| 2026-03-11 | $82.54 | $80.07 | $85.02 |
| 2026-03-12 | $81.56 | $79.11 | $84.00 |
| 2026-03-13 | $82.93 | $80.44 | $85.42 |
| 2026-03-14 | $82.13 | $79.67 | $84.60 |
| 2026-03-15 | $83.51 | $81.01 | $86.02 |
| 2026-03-16 | $84.92 | $82.37 | $87.47 |
| 2026-03-17 | $83.53 | $81.02 | $86.03 |
| 2026-03-18 | $82.16 | $79.70 | $84.63 |
| 2026-03-19 | $80.99 | $78.56 | $83.42 |
| 2026-03-20 | $80.78 | $78.35 | $83.20 |
| 2026-03-21 | $79.45 | $77.07 | $81.84 |
| 2026-03-22 | $78.15 | $75.81 | $80.50 |
| 2026-03-23 | $79.47 | $77.08 | $81.85 |
| 2026-03-24 | $79.20 | $76.82 | $81.57 |
| 2026-03-25 | $79.20 | $76.82 | $81.57 |
| 2026-03-26 | $79.62 | $77.23 | $82.01 |
| 2026-03-27 | $78.71 | $76.35 | $81.07 |
| 2026-03-28 | $79.30 | $76.92 | $81.68 |
| 2026-03-29 | $80.63 | $78.21 | $83.05 |
| 2026-03-30 | $79.31 | $76.93 | $81.69 |
| 2026-03-31 | $80.64 | $78.22 | $83.06 |
| 2026 April | |||
| 2026-04-01 | $79.32 | $76.94 | $81.70 |
| 2026-04-02 | $80.66 | $78.24 | $83.08 |
| 2026-04-03 | $82.01 | $79.55 | $84.47 |
| 2026-04-04 | $80.67 | $78.25 | $83.09 |
| 2026-04-05 | $79.84 | $77.45 | $82.24 |
| 2026-04-06 | $78.54 | $76.18 | $80.89 |
| 2026-04-07 | $78.01 | $75.67 | $80.35 |
| 2026-04-08 | $76.73 | $74.43 | $79.03 |
| 2026-04-09 | $76.73 | $74.43 | $79.03 |
| 2026-04-10 | $78.02 | $75.68 | $80.36 |
| 2026-04-11 | $79.33 | $76.95 | $81.71 |
| 2026-04-12 | $80.66 | $78.24 | $83.08 |
| 2026-04-13 | $81.82 | $79.37 | $84.28 |
| 2026-04-14 | $83.20 | $80.70 | $85.69 |
| 2026-04-15 | $84.60 | $82.06 | $87.13 |
| 2026-04-16 | $84.09 | $81.57 | $86.62 |
| 2026-04-17 | $85.51 | $82.94 | $88.07 |
| 2026-04-18 | $85.76 | $83.19 | $88.33 |
| 2026-04-19 | $84.78 | $82.24 | $87.32 |
| 2026-04-20 | $86.21 | $83.62 | $88.79 |
| 2026-04-21 | $86.71 | $84.10 | $89.31 |
| 2026-04-22 | $86.08 | $83.49 | $88.66 |
| 2026-04-23 | $84.91 | $82.36 | $87.46 |
| 2026-04-24 | $83.56 | $81.06 | $86.07 |
| 2026-04-25 | $83.02 | $80.53 | $85.51 |
| 2026-04-26 | $81.66 | $79.21 | $84.11 |
| 2026-04-27 | $81.79 | $79.34 | $84.24 |
| 2026-04-28 | $83.16 | $80.67 | $85.66 |
| 2026-04-29 | $83.59 | $81.08 | $86.09 |
| 2026-04-30 | $84.99 | $82.44 | $87.54 |
| 2026 May | |||
| 2026-05-01 | $83.60 | $81.09 | $86.11 |
| 2026-05-02 | $85.00 | $82.45 | $87.55 |
| 2026-05-03 | $85.24 | $82.68 | $87.80 |
| 2026-05-04 | $86.51 | $83.92 | $89.11 |
| 2026-05-05 | $87.97 | $85.33 | $90.61 |
| 2026-05-06 | $89.45 | $86.76 | $92.13 |
| 2026-05-07 | $90.95 | $88.22 | $93.68 |
| 2026-05-08 | $90.84 | $88.12 | $93.57 |
| 2026-05-09 | $90.13 | $87.42 | $92.83 |
| 2026-05-10 | $91.06 | $88.33 | $93.80 |
| 2026-05-11 | $92.59 | $89.82 | $95.37 |
| 2026-05-12 | $92.59 | $89.82 | $95.37 |
| 2026-05-13 | $94.15 | $91.33 | $96.98 |
| 2026-05-14 | $95.73 | $92.86 | $98.60 |
| 2026-05-15 | $94.17 | $91.34 | $96.99 |
| 2026-05-16 | $95.75 | $92.88 | $98.62 |
| 2026-05-17 | $94.57 | $91.73 | $97.41 |
| 2026-05-18 | $93.02 | $90.23 | $95.81 |
| 2026-05-19 | $91.50 | $88.76 | $94.25 |
| 2026-05-20 | $91.19 | $88.45 | $93.92 |
| 2026-05-21 | $91.54 | $88.79 | $94.28 |
| 2026-05-22 | $90.60 | $87.88 | $93.32 |
| 2026-05-23 | $90.91 | $88.18 | $93.63 |
| 2026-05-24 | $89.42 | $86.74 | $92.10 |
| 2026-05-25 | $87.96 | $85.32 | $90.59 |
| 2026-05-26 | $88.82 | $86.16 | $91.49 |
| 2026-05-27 | $87.37 | $84.75 | $89.99 |
| 2026-05-28 | $86.35 | $83.76 | $88.94 |
| 2026-05-29 | $87.80 | $85.16 | $90.43 |
| 2026-05-30 | $86.36 | $83.77 | $88.95 |
| 2026-05-31 | $87.81 | $85.18 | $90.45 |
| 2026 June | |||
| 2026-06-01 | $86.37 | $83.78 | $88.97 |
| 2026-06-02 | $87.07 | $84.46 | $89.69 |
| 2026-06-03 | $88.54 | $85.88 | $91.19 |
| 2026-06-04 | $89.67 | $86.98 | $92.36 |
| 2026-06-05 | $88.21 | $85.56 | $90.85 |
| 2026-06-06 | $88.21 | $85.56 | $90.85 |
| 2026-06-07 | $87.26 | $84.64 | $89.88 |
| 2026-06-08 | $86.42 | $83.83 | $89.02 |
| 2026-06-09 | $85.01 | $82.46 | $87.56 |
| 2026-06-10 | $83.62 | $81.11 | $86.13 |
| 2026-06-11 | $82.25 | $79.78 | $84.72 |
| 2026-06-12 | $81.73 | $79.28 | $84.19 |
| 2026-06-13 | $82.29 | $79.82 | $84.76 |
| 2026-06-14 | $81.10 | $78.67 | $83.53 |
| 2026-06-15 | $81.10 | $78.67 | $83.53 |
| 2026-06-16 | $79.77 | $77.38 | $82.17 |
| 2026-06-17 | $78.47 | $76.11 | $80.82 |
| 2026-06-18 | $78.95 | $76.58 | $81.32 |
| 2026-06-19 | $77.66 | $75.33 | $79.99 |
| 2026-06-20 | $78.47 | $76.12 | $80.82 |
| 2026-06-21 | $77.19 | $74.87 | $79.50 |
| 2026-06-22 | $76.53 | $74.23 | $78.82 |
| 2026-06-23 | $77.81 | $75.48 | $80.15 |
| 2026-06-24 | $79.12 | $76.75 | $81.49 |
| 2026-06-25 | $78.33 | $75.98 | $80.68 |
| 2026-06-26 | $77.67 | $75.34 | $80.00 |
| 2026-06-27 | $76.40 | $74.11 | $78.69 |
| 2026-06-28 | $77.66 | $75.33 | $79.99 |
| 2026-06-29 | $77.59 | $75.26 | $79.92 |
| 2026-06-30 | $76.32 | $74.03 | $78.61 |
| 2026 July | |||
| 2026-07-01 | $76.32 | $74.03 | $78.61 |
| 2026-07-02 | $75.07 | $72.82 | $77.32 |
| 2026-07-03 | $75.03 | $72.78 | $77.28 |
| 2026-07-04 | $75.50 | $73.23 | $77.76 |
| 2026-07-05 | $76.18 | $73.90 | $78.47 |
| 2026-07-06 | $77.46 | $75.14 | $79.79 |
| 2026-07-07 | $78.45 | $76.10 | $80.81 |
| 2026-07-08 | $79.77 | $77.38 | $82.16 |
| 2026-07-09 | $78.47 | $76.11 | $80.82 |
| 2026-07-10 | $79.78 | $77.39 | $82.18 |
| 2026-07-11 | $79.58 | $77.19 | $81.97 |
| 2026-07-12 | $78.93 | $76.56 | $81.30 |
| 2026-07-13 | $77.64 | $75.31 | $79.97 |
| 2026-07-14 | $78.95 | $76.58 | $81.31 |
| 2026-07-15 | $78.66 | $76.30 | $81.02 |
| 2026-07-16 | $78.66 | $76.30 | $81.02 |
| 2026-07-17 | $77.38 | $75.06 | $79.70 |
| 2026-07-18 | $77.10 | $74.78 | $79.41 |
| 2026-07-19 | $78.26 | $75.91 | $80.61 |
| 2026-07-20 | $77.33 | $75.01 | $79.65 |
| 2026-07-21 | $78.63 | $76.27 | $80.99 |
| 2026-07-22 | $77.35 | $75.03 | $79.67 |
| 2026-07-23 | $78.65 | $76.29 | $81.01 |
| 2026-07-24 | $79.97 | $77.57 | $82.37 |
| 2026-07-25 | $79.97 | $77.57 | $82.37 |
| 2026-07-26 | $81.31 | $78.87 | $83.75 |
| 2026-07-27 | $82.68 | $80.20 | $85.16 |
| 2026-07-28 | $84.07 | $81.55 | $86.59 |
| 2026-07-29 | $84.42 | $81.89 | $86.95 |
| 2026-07-30 | $83.33 | $80.83 | $85.83 |
| 2026-07-31 | $82.44 | $79.97 | $84.91 |
| 2026 August | |||
| 2026-08-01 | $82.86 | $80.38 | $85.35 |
| 2026-08-02 | $83.18 | $80.69 | $85.68 |
| 2026-08-03 | $82.83 | $80.35 | $85.32 |
| 2026-08-04 | $82.09 | $79.63 | $84.55 |
| 2026-08-05 | $82.16 | $79.70 | $84.62 |
| 2026-08-06 | $81.81 | $79.35 | $84.26 |
| 2026-08-07 | $81.06 | $78.63 | $83.49 |
| 2026-08-08 | $79.73 | $77.34 | $82.12 |
| 2026-08-09 | $80.41 | $78.00 | $82.82 |
| 2026-08-10 | $79.09 | $76.72 | $81.47 |
| 2026-08-11 | $77.80 | $75.47 | $80.13 |
| 2026-08-12 | $79.11 | $76.73 | $81.48 |
| 2026-08-13 | $80.44 | $78.02 | $82.85 |
| 2026-08-14 | $80.44 | $78.02 | $82.85 |
| 2026-08-15 | $79.12 | $76.75 | $81.49 |
| 2026-08-16 | $78.00 | $75.66 | $80.34 |
| 2026-08-17 | $77.94 | $75.60 | $80.28 |
| 2026-08-18 | $79.25 | $76.87 | $81.62 |
| 2026-08-19 | $80.18 | $77.77 | $82.58 |
| 2026-08-20 | $81.52 | $79.08 | $83.97 |
| 2026-08-21 | $80.19 | $77.78 | $82.59 |
| 2026-08-22 | $81.54 | $79.09 | $83.98 |
| 2026-08-23 | $80.20 | $77.80 | $82.61 |
| 2026-08-24 | $79.66 | $77.27 | $82.05 |
| 2026-08-25 | $78.58 | $76.22 | $80.94 |
| 2026-08-26 | $79.90 | $77.50 | $82.30 |
| 2026-08-27 | $78.97 | $76.60 | $81.33 |
| 2026-08-28 | $79.05 | $76.68 | $81.42 |
| 2026-08-29 | $77.76 | $75.43 | $80.09 |
| 2026-08-30 | $76.49 | $74.19 | $78.78 |
| 2026-08-31 | $75.29 | $73.03 | $77.55 |
| 2026 September | |||
| 2026-09-01 | $76.55 | $74.26 | $78.85 |
| 2026-09-02 | $76.40 | $74.11 | $78.69 |
| 2026-09-03 | $76.40 | $74.11 | $78.69 |
| 2026-09-04 | $75.15 | $72.90 | $77.41 |
| 2026-09-05 | $74.87 | $72.62 | $77.12 |
| 2026-09-06 | $76.13 | $73.84 | $78.41 |
| 2026-09-07 | $74.88 | $72.64 | $77.13 |
| 2026-09-08 | $73.74 | $71.53 | $75.95 |
| 2026-09-09 | $72.53 | $70.36 | $74.71 |
| 2026-09-10 | $71.35 | $69.20 | $73.49 |
| 2026-09-11 | $72.54 | $70.37 | $74.72 |
| 2026-09-12 | $71.36 | $69.22 | $73.50 |
| 2026-09-13 | $71.64 | $69.49 | $73.78 |
| 2026-09-14 | $72.84 | $70.65 | $75.02 |
| 2026-09-15 | $72.24 | $70.07 | $74.40 |
| 2026-09-16 | $71.06 | $68.93 | $73.20 |
| 2026-09-17 | $69.90 | $67.80 | $72.00 |
| 2026-09-18 | $68.76 | $66.69 | $70.82 |
| 2026-09-19 | $69.91 | $67.82 | $72.01 |
| 2026-09-20 | $69.03 | $66.96 | $71.10 |
| 2026-09-21 | $67.90 | $65.86 | $69.94 |
| 2026-09-22 | $66.79 | $64.78 | $68.79 |
| 2026-09-23 | $66.05 | $64.07 | $68.04 |
| 2026-09-24 | $66.05 | $64.07 | $68.04 |
| 2026-09-25 | $65.96 | $63.98 | $67.94 |
| 2026-09-26 | $67.07 | $65.06 | $69.08 |
| 2026-09-27 | $65.97 | $63.99 | $67.95 |
| 2026-09-28 | $65.33 | $63.37 | $67.29 |
| 2026-09-29 | $64.26 | $62.34 | $66.19 |
| 2026-09-30 | $63.21 | $61.32 | $65.11 |
| 2026 October | |||
| 2026-10-01 | $64.27 | $62.35 | $66.20 |
| 2026-10-02 | $63.22 | $61.33 | $65.12 |
| 2026-10-03 | $62.19 | $60.32 | $64.05 |
| 2026-10-04 | $61.56 | $59.72 | $63.41 |
| 2026-10-05 | $62.13 | $60.26 | $63.99 |
| 2026-10-06 | $61.11 | $59.28 | $62.94 |
| 2026-10-07 | $60.15 | $58.35 | $61.95 |
| 2026-10-08 | $59.17 | $57.39 | $60.94 |
| 2026-10-09 | $60.16 | $58.36 | $61.97 |
| 2026-10-10 | $59.26 | $57.48 | $61.04 |
| 2026-10-11 | $58.86 | $57.10 | $60.63 |
| 2026-10-12 | $59.36 | $57.58 | $61.14 |
| 2026-10-13 | $60.36 | $58.55 | $62.17 |
| 2026-10-14 | $60.16 | $58.35 | $61.96 |
| 2026-10-15 | $60.98 | $59.15 | $62.81 |
| 2026-10-16 | $60.98 | $59.15 | $62.81 |
| 2026-10-17 | $59.98 | $58.18 | $61.78 |
| 2026-10-18 | $59.00 | $57.23 | $60.77 |
| 2026-10-19 | $59.99 | $58.19 | $61.79 |
| 2026-10-20 | $61.00 | $59.17 | $62.83 |
| 2026-10-21 | $62.03 | $60.16 | $63.89 |
| 2026-10-22 | $63.07 | $61.18 | $64.96 |
| 2026-10-23 | $63.34 | $61.44 | $65.24 |
| 2026-10-24 | $64.40 | $62.47 | $66.34 |
| 2026-10-25 | $63.93 | $62.01 | $65.85 |
| 2026-10-26 | $62.88 | $61.00 | $64.77 |
| 2026-10-27 | $61.85 | $60.00 | $63.71 |
| 2026-10-28 | $61.85 | $60.00 | $63.71 |
| 2026-10-29 | $60.84 | $59.02 | $62.67 |
| 2026-10-30 | $61.41 | $59.56 | $63.25 |
| 2026-10-31 | $62.32 | $60.45 | $64.19 |
| 2026 November | |||
| 2026-11-01 | $62.32 | $60.45 | $64.19 |
| 2026-11-02 | $62.13 | $60.27 | $64.00 |
| 2026-11-03 | $63.18 | $61.28 | $65.07 |