Current SECMARK price: $124.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.33 | $68.22 | $72.44 |
| 2027-01-02 | $68.36 | $66.31 | $70.41 |
| 2027-01-03 | $70.32 | $68.21 | $72.43 |
| 2027-01-04 | $68.96 | $66.90 | $71.03 |
| 2027-01-05 | $67.04 | $65.03 | $69.05 |
| 2027-01-06 | $66.37 | $64.37 | $68.36 |
| 2027-01-07 | $66.34 | $64.35 | $68.33 |
| 2027-01-08 | $65.69 | $63.72 | $67.67 |
| 2027-01-09 | $67.13 | $65.12 | $69.14 |
| 2027-01-10 | $65.25 | $63.30 | $67.21 |
| 2027-01-11 | $67.12 | $65.11 | $69.14 |
| 2027-01-12 | $65.25 | $63.29 | $67.21 |
| 2027-01-13 | $67.12 | $65.11 | $69.13 |
| 2027-01-14 | $65.24 | $63.29 | $67.20 |
| 2027-01-15 | $65.24 | $63.29 | $67.20 |
| 2027-01-16 | $67.11 | $65.10 | $69.13 |
| 2027-01-17 | $66.93 | $64.93 | $68.94 |
| 2027-01-18 | $65.06 | $63.11 | $67.02 |
| 2027-01-19 | $66.93 | $64.92 | $68.94 |
| 2027-01-20 | $68.08 | $66.04 | $70.12 |
| 2027-01-21 | $66.18 | $64.19 | $68.16 |
| 2027-01-22 | $66.18 | $64.19 | $68.16 |
| 2027-01-23 | $67.45 | $65.43 | $69.48 |
| 2027-01-24 | $65.57 | $63.60 | $67.54 |
| 2027-01-25 | $63.74 | $61.83 | $65.65 |
| 2027-01-26 | $65.56 | $63.60 | $67.53 |
| 2027-01-27 | $66.87 | $64.86 | $68.87 |
| 2027-01-28 | $66.22 | $64.23 | $68.20 |
| 2027-01-29 | $66.22 | $64.23 | $68.20 |
| 2027-01-30 | $67.85 | $65.81 | $69.88 |
| 2027-01-31 | $66.41 | $64.42 | $68.41 |
| 2027 February | |||
| 2027-02-01 | $68.32 | $66.27 | $70.37 |
| 2027-02-02 | $66.41 | $64.42 | $68.40 |
| 2027-02-03 | $66.41 | $64.42 | $68.40 |
| 2027-02-04 | $66.41 | $64.42 | $68.40 |
| 2027-02-05 | $66.41 | $64.42 | $68.40 |
| 2027-02-06 | $64.55 | $62.62 | $66.49 |
| 2027-02-07 | $62.75 | $60.87 | $64.63 |
| 2027-02-08 | $64.55 | $62.61 | $66.48 |
| 2027-02-09 | $66.40 | $64.41 | $68.39 |
| 2027-02-10 | $66.18 | $64.20 | $68.17 |
| 2027-02-11 | $64.33 | $62.40 | $66.26 |
| 2027-02-12 | $64.33 | $62.40 | $66.26 |
| 2027-02-13 | $66.18 | $64.19 | $68.16 |
| 2027-02-14 | $64.33 | $62.40 | $66.26 |
| 2027-02-15 | $65.97 | $63.99 | $67.95 |
| 2027-02-16 | $67.86 | $65.83 | $69.90 |
| 2027-02-17 | $66.87 | $64.86 | $68.87 |
| 2027-02-18 | $65.00 | $63.05 | $66.95 |
| 2027-02-19 | $65.00 | $63.05 | $66.95 |
| 2027-02-20 | $66.32 | $64.33 | $68.31 |
| 2027-02-21 | $65.81 | $63.83 | $67.78 |
| 2027-02-22 | $67.70 | $65.66 | $69.73 |
| 2027-02-23 | $65.96 | $63.98 | $67.94 |
| 2027-02-24 | $67.08 | $65.06 | $69.09 |
| 2027-02-25 | $66.80 | $64.80 | $68.81 |
| 2027-02-26 | $66.80 | $64.80 | $68.81 |
| 2027-02-27 | $68.04 | $66.00 | $70.08 |
| 2027-02-28 | $67.05 | $65.04 | $69.06 |
| 2027 March | |||
| 2027-03-01 | $67.79 | $65.76 | $69.83 |
| 2027-03-02 | $65.90 | $63.92 | $67.88 |
| 2027-03-03 | $65.39 | $63.43 | $67.35 |
| 2027-03-04 | $65.22 | $63.26 | $67.18 |
| 2027-03-05 | $65.22 | $63.26 | $67.18 |
| 2027-03-06 | $66.92 | $64.91 | $68.92 |
| 2027-03-07 | $65.05 | $63.10 | $67.00 |
| 2027-03-08 | $64.02 | $62.10 | $65.94 |
| 2027-03-09 | $62.48 | $60.60 | $64.35 |
| 2027-03-10 | $60.73 | $58.91 | $62.55 |
| 2027-03-11 | $62.47 | $60.60 | $64.34 |
| 2027-03-12 | $62.47 | $60.60 | $64.34 |
| 2027-03-13 | $60.73 | $58.90 | $62.55 |
| 2027-03-14 | $62.47 | $60.59 | $64.34 |
| 2027-03-15 | $62.87 | $60.99 | $64.76 |
| 2027-03-16 | $62.92 | $61.03 | $64.80 |
| 2027-03-17 | $62.41 | $60.54 | $64.29 |
| 2027-03-18 | $60.67 | $58.85 | $62.49 |
| 2027-03-19 | $60.67 | $58.85 | $62.49 |
| 2027-03-20 | $62.41 | $60.54 | $64.28 |
| 2027-03-21 | $60.67 | $58.85 | $62.49 |
| 2027-03-22 | $60.75 | $58.93 | $62.57 |
| 2027-03-23 | $60.31 | $58.51 | $62.12 |
| 2027-03-24 | $60.36 | $58.55 | $62.17 |
| 2027-03-25 | $59.43 | $57.65 | $61.22 |
| 2027-03-26 | $59.43 | $57.65 | $61.22 |
| 2027-03-27 | $57.84 | $56.10 | $59.57 |
| 2027-03-28 | $59.50 | $57.71 | $61.28 |
| 2027-03-29 | $58.85 | $57.09 | $60.62 |
| 2027-03-30 | $57.44 | $55.72 | $59.16 |
| 2027-03-31 | $58.69 | $56.93 | $60.45 |
| 2027 April | |||
| 2027-04-01 | $57.05 | $55.34 | $58.76 |
| 2027-04-02 | $57.05 | $55.34 | $58.76 |
| 2027-04-03 | $58.69 | $56.93 | $60.45 |
| 2027-04-04 | $58.43 | $56.67 | $60.18 |
| 2027-04-05 | $56.82 | $55.11 | $58.52 |
| 2027-04-06 | $58.37 | $56.62 | $60.12 |
| 2027-04-07 | $58.69 | $56.93 | $60.45 |
| 2027-04-08 | $60.37 | $58.56 | $62.18 |
| 2027-04-09 | $60.37 | $58.56 | $62.18 |
| 2027-04-10 | $62.10 | $60.24 | $63.96 |
| 2027-04-11 | $60.60 | $58.78 | $62.42 |
| 2027-04-12 | $60.83 | $59.01 | $62.66 |
| 2027-04-13 | $61.27 | $59.43 | $63.10 |
| 2027-04-14 | $60.96 | $59.13 | $62.79 |
| 2027-04-15 | $62.71 | $60.83 | $64.59 |
| 2027-04-16 | $62.71 | $60.83 | $64.59 |
| 2027-04-17 | $64.50 | $62.57 | $66.44 |
| 2027-04-18 | $62.70 | $60.82 | $64.58 |
| 2027-04-19 | $61.74 | $59.88 | $63.59 |
| 2027-04-20 | $62.03 | $60.16 | $63.89 |
| 2027-04-21 | $62.51 | $60.63 | $64.38 |
| 2027-04-22 | $61.92 | $60.07 | $63.78 |
| 2027-04-23 | $61.92 | $60.07 | $63.78 |
| 2027-04-24 | $62.51 | $60.63 | $64.38 |
| 2027-04-25 | $60.76 | $58.94 | $62.58 |
| 2027-04-26 | $61.70 | $59.85 | $63.55 |
| 2027-04-27 | $63.47 | $61.56 | $65.37 |
| 2027-04-28 | $62.89 | $61.00 | $64.78 |
| 2027-04-29 | $61.13 | $59.30 | $62.97 |
| 2027-04-30 | $59.43 | $57.64 | $61.21 |
| 2027 May | |||
| 2027-05-01 | $57.77 | $56.03 | $59.50 |
| 2027-05-02 | $56.15 | $54.47 | $57.84 |
| 2027-05-03 | $57.76 | $56.03 | $59.49 |
| 2027-05-04 | $56.15 | $54.46 | $57.83 |
| 2027-05-05 | $54.69 | $53.05 | $56.33 |
| 2027-05-06 | $53.16 | $51.57 | $54.76 |
| 2027-05-07 | $54.69 | $53.05 | $56.33 |
| 2027-05-08 | $56.26 | $54.57 | $57.94 |
| 2027-05-09 | $54.68 | $53.04 | $56.32 |
| 2027-05-10 | $56.25 | $54.56 | $57.94 |
| 2027-05-11 | $54.68 | $53.04 | $56.32 |
| 2027-05-12 | $55.78 | $54.11 | $57.46 |
| 2027-05-13 | $54.23 | $52.60 | $55.85 |
| 2027-05-14 | $55.78 | $54.11 | $57.45 |
| 2027-05-15 | $57.38 | $55.66 | $59.10 |
| 2027-05-16 | $57.95 | $56.21 | $59.69 |
| 2027-05-17 | $58.08 | $56.34 | $59.82 |
| 2027-05-18 | $58.08 | $56.34 | $59.82 |
| 2027-05-19 | $57.31 | $55.59 | $59.03 |
| 2027-05-20 | $58.24 | $56.49 | $59.99 |
| 2027-05-21 | $58.43 | $56.68 | $60.18 |
| 2027-05-22 | $56.80 | $55.10 | $58.51 |
| 2027-05-23 | $57.57 | $55.84 | $59.30 |
| 2027-05-24 | $59.22 | $57.44 | $61.00 |
| 2027-05-25 | $57.56 | $55.84 | $59.29 |
| 2027-05-26 | $58.59 | $56.83 | $60.35 |
| 2027-05-27 | $56.95 | $55.24 | $58.66 |
| 2027-05-28 | $58.58 | $56.83 | $60.34 |
| 2027-05-29 | $57.16 | $55.44 | $58.87 |
| 2027-05-30 | $57.16 | $55.44 | $58.87 |
| 2027-05-31 | $56.86 | $55.16 | $58.57 |
| 2027 June | |||
| 2027-06-01 | $55.83 | $54.16 | $57.51 |
| 2027-06-02 | $56.82 | $55.12 | $58.53 |
| 2027-06-03 | $55.24 | $53.58 | $56.89 |
| 2027-06-04 | $56.82 | $55.11 | $58.52 |
| 2027-06-05 | $58.45 | $56.69 | $60.20 |
| 2027-06-06 | $56.81 | $55.11 | $58.52 |
| 2027-06-07 | $58.26 | $56.51 | $60.01 |
| 2027-06-08 | $56.63 | $54.93 | $58.33 |
| 2027-06-09 | $58.25 | $56.51 | $60.00 |
| 2027-06-10 | $58.89 | $57.12 | $60.66 |
| 2027-06-11 | $60.58 | $58.76 | $62.40 |
| 2027-06-12 | $62.32 | $60.45 | $64.19 |
| 2027-06-13 | $64.10 | $62.18 | $66.02 |
| 2027-06-14 | $62.31 | $60.44 | $64.18 |
| 2027-06-15 | $60.57 | $58.75 | $62.39 |
| 2027-06-16 | $58.88 | $57.11 | $60.64 |
| 2027-06-17 | $60.56 | $58.75 | $62.38 |
| 2027-06-18 | $58.87 | $57.11 | $60.64 |
| 2027-06-19 | $57.23 | $55.51 | $58.94 |
| 2027-06-20 | $57.23 | $55.51 | $58.94 |
| 2027-06-21 | $55.63 | $53.96 | $57.30 |
| 2027-06-22 | $57.22 | $55.51 | $58.94 |
| 2027-06-23 | $58.86 | $57.10 | $60.63 |
| 2027-06-24 | $60.55 | $58.73 | $62.37 |
| 2027-06-25 | $60.58 | $58.76 | $62.39 |
| 2027-06-26 | $59.13 | $57.35 | $60.90 |
| 2027-06-27 | $57.47 | $55.75 | $59.20 |
| 2027-06-28 | $56.79 | $55.09 | $58.50 |
| 2027-06-29 | $57.74 | $56.00 | $59.47 |
| 2027-06-30 | $56.12 | $54.44 | $57.81 |
| 2027 July | |||
| 2027-07-01 | $54.77 | $53.13 | $56.41 |
| 2027-07-02 | $55.85 | $54.17 | $57.52 |
| 2027-07-03 | $55.99 | $54.31 | $57.66 |
| 2027-07-04 | $57.59 | $55.86 | $59.32 |
| 2027-07-05 | $58.03 | $56.29 | $59.77 |
| 2027-07-06 | $56.41 | $54.72 | $58.10 |
| 2027-07-07 | $56.04 | $54.36 | $57.73 |
| 2027-07-08 | $57.65 | $55.92 | $59.38 |
| 2027-07-09 | $57.96 | $56.22 | $59.70 |
| 2027-07-10 | $56.34 | $54.65 | $58.03 |
| 2027-07-11 | $56.73 | $55.03 | $58.43 |
| 2027-07-12 | $55.61 | $53.94 | $57.28 |
| 2027-07-13 | $54.05 | $52.43 | $55.68 |
| 2027-07-14 | $53.98 | $52.36 | $55.60 |
| 2027-07-15 | $55.53 | $53.86 | $57.19 |
| 2027-07-16 | $56.65 | $54.95 | $58.35 |
| 2027-07-17 | $55.07 | $53.41 | $56.72 |
| 2027-07-18 | $56.65 | $54.95 | $58.34 |
| 2027-07-19 | $55.51 | $53.84 | $57.17 |
| 2027-07-20 | $53.96 | $52.34 | $55.58 |
| 2027-07-21 | $55.04 | $53.38 | $56.69 |
| 2027-07-22 | $56.14 | $54.45 | $57.82 |
| 2027-07-23 | $56.14 | $54.45 | $57.82 |
| 2027-07-24 | $56.14 | $54.46 | $57.83 |
| 2027-07-25 | $55.28 | $53.62 | $56.94 |
| 2027-07-26 | $55.56 | $53.89 | $57.22 |
| 2027-07-27 | $55.31 | $53.65 | $56.97 |
| 2027-07-28 | $55.28 | $53.62 | $56.94 |
| 2027-07-29 | $54.17 | $52.55 | $55.80 |
| 2027-07-30 | $53.62 | $52.01 | $55.23 |
| 2027-07-31 | $55.16 | $53.50 | $56.81 |
| 2027 August | |||
| 2027-08-01 | $54.08 | $52.46 | $55.70 |
| 2027-08-02 | $52.57 | $50.99 | $54.15 |
| 2027-08-03 | $51.56 | $50.01 | $53.11 |
| 2027-08-04 | $53.04 | $51.45 | $54.63 |
| 2027-08-05 | $51.56 | $50.01 | $53.10 |
| 2027-08-06 | $53.03 | $51.44 | $54.63 |
| 2027-08-07 | $51.55 | $50.01 | $53.10 |
| 2027-08-08 | $50.56 | $49.04 | $52.08 |
| 2027-08-09 | $52.01 | $50.45 | $53.57 |
| 2027-08-10 | $50.55 | $49.04 | $52.07 |
| 2027-08-11 | $52.00 | $50.44 | $53.56 |
| 2027-08-12 | $50.55 | $49.03 | $52.07 |
| 2027-08-13 | $52.00 | $50.44 | $53.56 |
| 2027-08-14 | $53.49 | $51.89 | $55.09 |
| 2027-08-15 | $54.54 | $52.90 | $56.17 |
| 2027-08-16 | $54.44 | $52.81 | $56.07 |
| 2027-08-17 | $56.00 | $54.32 | $57.68 |
| 2027-08-18 | $54.43 | $52.80 | $56.07 |
| 2027-08-19 | $56.00 | $54.32 | $57.67 |
| 2027-08-20 | $57.60 | $55.87 | $59.33 |
| 2027-08-21 | $55.99 | $54.31 | $57.67 |
| 2027-08-22 | $57.60 | $55.87 | $59.32 |
| 2027-08-23 | $55.99 | $54.31 | $57.67 |
| 2027-08-24 | $57.07 | $55.36 | $58.78 |
| 2027-08-25 | $56.92 | $55.21 | $58.63 |
| 2027-08-26 | $58.55 | $56.79 | $60.31 |
| 2027-08-27 | $56.91 | $55.21 | $58.62 |
| 2027-08-28 | $55.49 | $53.83 | $57.16 |
| 2027-08-29 | $57.08 | $55.37 | $58.80 |
| 2027-08-30 | $57.08 | $55.37 | $58.80 |
| 2027-08-31 | $56.00 | $54.32 | $57.68 |
| 2027 September | |||
| 2027-09-01 | $57.60 | $55.87 | $59.33 |
| 2027-09-02 | $56.89 | $55.18 | $58.59 |
| 2027-09-03 | $55.30 | $53.64 | $56.96 |
| 2027-09-04 | $56.33 | $54.64 | $58.02 |
| 2027-09-05 | $54.75 | $53.11 | $56.40 |
| 2027-09-06 | $56.32 | $54.63 | $58.01 |
| 2027-09-07 | $54.75 | $53.11 | $56.39 |
| 2027-09-08 | $55.94 | $54.26 | $57.62 |
| 2027-09-09 | $54.37 | $52.74 | $56.01 |
| 2027-09-10 | $55.93 | $54.25 | $57.61 |
| 2027-09-11 | $54.37 | $52.74 | $56.00 |
| 2027-09-12 | $54.32 | $52.69 | $55.95 |
| 2027-09-13 | $55.20 | $53.54 | $56.86 |
| 2027-09-14 | $53.66 | $52.05 | $55.27 |
| 2027-09-15 | $53.51 | $51.90 | $55.11 |
| 2027-09-16 | $53.51 | $51.90 | $55.11 |
| 2027-09-17 | $52.01 | $50.45 | $53.57 |
| 2027-09-18 | $52.29 | $50.72 | $53.86 |
| 2027-09-19 | $50.83 | $49.31 | $52.36 |
| 2027-09-20 | $52.29 | $50.72 | $53.86 |
| 2027-09-21 | $53.79 | $52.17 | $55.40 |
| 2027-09-22 | $52.28 | $50.72 | $53.85 |
| 2027-09-23 | $50.82 | $49.30 | $52.35 |
| 2027-09-24 | $49.40 | $47.92 | $50.89 |
| 2027-09-25 | $50.82 | $49.29 | $52.34 |
| 2027-09-26 | $50.27 | $48.76 | $51.78 |
| 2027-09-27 | $50.43 | $48.92 | $51.94 |
| 2027-09-28 | $50.04 | $48.54 | $51.54 |
| 2027-09-29 | $48.64 | $47.18 | $50.10 |
| 2027-09-30 | $47.99 | $46.56 | $49.43 |
| 2027 October | |||
| 2027-10-01 | $47.72 | $46.29 | $49.15 |
| 2027-10-02 | $47.63 | $46.20 | $49.05 |
| 2027-10-03 | $48.41 | $46.96 | $49.86 |
| 2027-10-04 | $48.41 | $46.96 | $49.86 |
| 2027-10-05 | $47.06 | $45.65 | $48.47 |
| 2027-10-06 | $48.41 | $46.95 | $49.86 |
| 2027-10-07 | $47.16 | $45.75 | $48.58 |
| 2027-10-08 | $47.16 | $45.75 | $48.58 |
| 2027-10-09 | $46.10 | $44.72 | $47.48 |
| 2027-10-10 | $47.42 | $46.00 | $48.84 |
| 2027-10-11 | $48.78 | $47.32 | $50.24 |
| 2027-10-12 | $47.42 | $46.00 | $48.84 |
| 2027-10-13 | $46.63 | $45.23 | $48.02 |
| 2027-10-14 | $47.09 | $45.68 | $48.50 |
| 2027-10-15 | $47.09 | $45.68 | $48.50 |
| 2027-10-16 | $47.09 | $45.68 | $48.50 |
| 2027-10-17 | $46.16 | $44.77 | $47.54 |
| 2027-10-18 | $44.87 | $43.52 | $46.22 |
| 2027-10-19 | $46.16 | $44.77 | $47.54 |
| 2027-10-20 | $45.94 | $44.56 | $47.32 |
| 2027-10-21 | $45.03 | $43.68 | $46.38 |
| 2027-10-22 | $45.42 | $44.06 | $46.78 |
| 2027-10-23 | $45.47 | $44.11 | $46.84 |
| 2027-10-24 | $46.40 | $45.01 | $47.79 |
| 2027-10-25 | $47.73 | $46.30 | $49.16 |
| 2027-10-26 | $46.40 | $45.01 | $47.79 |
| 2027-10-27 | $47.73 | $46.30 | $49.16 |
| 2027-10-28 | $46.39 | $45.00 | $47.79 |
| 2027-10-29 | $47.72 | $46.29 | $49.16 |
| 2027-10-30 | $46.39 | $45.00 | $47.78 |
| 2027-10-31 | $45.55 | $44.19 | $46.92 |
| 2027 November | |||
| 2027-11-01 | $45.52 | $44.15 | $46.88 |
| 2027-11-02 | $44.63 | $43.29 | $45.97 |
| 2027-11-03 | $43.38 | $42.08 | $44.68 |