Current SECMARK price: $124.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $15.74 | $15.27 | $16.21 |
| 2030-01-02 | $15.30 | $14.84 | $15.76 |
| 2030-01-03 | $14.87 | $14.43 | $15.32 |
| 2030-01-04 | $15.30 | $14.84 | $15.76 |
| 2030-01-05 | $15.60 | $15.14 | $16.07 |
| 2030-01-06 | $15.45 | $14.99 | $15.92 |
| 2030-01-07 | $15.45 | $14.99 | $15.92 |
| 2030-01-08 | $15.83 | $15.36 | $16.31 |
| 2030-01-09 | $15.50 | $15.03 | $15.96 |
| 2030-01-10 | $15.94 | $15.46 | $16.42 |
| 2030-01-11 | $15.50 | $15.03 | $15.96 |
| 2030-01-12 | $15.50 | $15.03 | $15.96 |
| 2030-01-13 | $15.50 | $15.03 | $15.96 |
| 2030-01-14 | $15.50 | $15.03 | $15.96 |
| 2030-01-15 | $15.06 | $14.61 | $15.52 |
| 2030-01-16 | $14.64 | $14.20 | $15.08 |
| 2030-01-17 | $15.06 | $14.61 | $15.51 |
| 2030-01-18 | $15.49 | $15.03 | $15.96 |
| 2030-01-19 | $15.44 | $14.98 | $15.91 |
| 2030-01-20 | $15.01 | $14.56 | $15.46 |
| 2030-01-21 | $15.01 | $14.56 | $15.46 |
| 2030-01-22 | $15.44 | $14.98 | $15.91 |
| 2030-01-23 | $15.01 | $14.56 | $15.46 |
| 2030-01-24 | $15.39 | $14.93 | $15.86 |
| 2030-01-25 | $15.84 | $15.36 | $16.31 |
| 2030-01-26 | $15.60 | $15.14 | $16.07 |
| 2030-01-27 | $15.17 | $14.71 | $15.62 |
| 2030-01-28 | $15.17 | $14.71 | $15.62 |
| 2030-01-29 | $15.48 | $15.01 | $15.94 |
| 2030-01-30 | $15.36 | $14.90 | $15.82 |
| 2030-01-31 | $15.80 | $15.32 | $16.27 |
| 2030 February | |||
| 2030-02-01 | $15.39 | $14.93 | $15.85 |
| 2030-02-02 | $15.65 | $15.18 | $16.12 |
| 2030-02-03 | $15.59 | $15.12 | $16.06 |
| 2030-02-04 | $15.59 | $15.12 | $16.06 |
| 2030-02-05 | $15.88 | $15.40 | $16.35 |
| 2030-02-06 | $15.65 | $15.18 | $16.12 |
| 2030-02-07 | $15.82 | $15.35 | $16.29 |
| 2030-02-08 | $15.38 | $14.92 | $15.84 |
| 2030-02-09 | $15.26 | $14.80 | $15.72 |
| 2030-02-10 | $15.22 | $14.76 | $15.68 |
| 2030-02-11 | $15.22 | $14.76 | $15.68 |
| 2030-02-12 | $15.62 | $15.15 | $16.08 |
| 2030-02-13 | $15.18 | $14.72 | $15.63 |
| 2030-02-14 | $14.94 | $14.49 | $15.39 |
| 2030-02-15 | $14.58 | $14.14 | $15.02 |
| 2030-02-16 | $14.17 | $13.75 | $14.60 |
| 2030-02-17 | $14.58 | $14.14 | $15.01 |
| 2030-02-18 | $14.58 | $14.14 | $15.01 |
| 2030-02-19 | $14.17 | $13.75 | $14.60 |
| 2030-02-20 | $14.58 | $14.14 | $15.01 |
| 2030-02-21 | $14.67 | $14.23 | $15.11 |
| 2030-02-22 | $14.68 | $14.24 | $15.12 |
| 2030-02-23 | $14.56 | $14.13 | $15.00 |
| 2030-02-24 | $14.16 | $13.73 | $14.58 |
| 2030-02-25 | $14.16 | $13.73 | $14.58 |
| 2030-02-26 | $14.56 | $14.13 | $15.00 |
| 2030-02-27 | $14.16 | $13.73 | $14.58 |
| 2030-02-28 | $14.18 | $13.75 | $14.60 |
| 2030 March | |||
| 2030-03-01 | $14.07 | $13.65 | $14.50 |
| 2030-03-02 | $14.09 | $13.66 | $14.51 |
| 2030-03-03 | $13.87 | $13.45 | $14.28 |
| 2030-03-04 | $13.87 | $13.45 | $14.28 |
| 2030-03-05 | $13.50 | $13.09 | $13.90 |
| 2030-03-06 | $13.88 | $13.47 | $14.30 |
| 2030-03-07 | $13.73 | $13.32 | $14.15 |
| 2030-03-08 | $13.40 | $13.00 | $13.81 |
| 2030-03-09 | $13.70 | $13.28 | $14.11 |
| 2030-03-10 | $13.31 | $12.91 | $13.71 |
| 2030-03-11 | $13.31 | $12.91 | $13.71 |
| 2030-03-12 | $13.69 | $13.28 | $14.11 |
| 2030-03-13 | $13.63 | $13.22 | $14.04 |
| 2030-03-14 | $13.26 | $12.86 | $13.66 |
| 2030-03-15 | $13.62 | $13.21 | $14.03 |
| 2030-03-16 | $13.69 | $13.28 | $14.11 |
| 2030-03-17 | $14.09 | $13.66 | $14.51 |
| 2030-03-18 | $14.09 | $13.66 | $14.51 |
| 2030-03-19 | $14.49 | $14.06 | $14.93 |
| 2030-03-20 | $14.14 | $13.72 | $14.57 |
| 2030-03-21 | $14.19 | $13.77 | $14.62 |
| 2030-03-22 | $14.30 | $13.87 | $14.73 |
| 2030-03-23 | $14.23 | $13.80 | $14.65 |
| 2030-03-24 | $14.63 | $14.19 | $15.07 |
| 2030-03-25 | $14.63 | $14.19 | $15.07 |
| 2030-03-26 | $15.05 | $14.60 | $15.50 |
| 2030-03-27 | $14.63 | $14.19 | $15.07 |
| 2030-03-28 | $14.41 | $13.97 | $14.84 |
| 2030-03-29 | $14.47 | $14.04 | $14.91 |
| 2030-03-30 | $14.59 | $14.15 | $15.02 |
| 2030-03-31 | $14.45 | $14.02 | $14.88 |
| 2030 April | |||
| 2030-04-01 | $14.45 | $14.02 | $14.88 |
| 2030-04-02 | $14.59 | $14.15 | $15.02 |
| 2030-04-03 | $14.18 | $13.75 | $14.60 |
| 2030-04-04 | $14.40 | $13.97 | $14.83 |
| 2030-04-05 | $14.81 | $14.37 | $15.25 |
| 2030-04-06 | $14.68 | $14.24 | $15.12 |
| 2030-04-07 | $14.27 | $13.84 | $14.69 |
| 2030-04-08 | $13.87 | $13.45 | $14.28 |
| 2030-04-09 | $13.48 | $13.08 | $13.88 |
| 2030-04-10 | $13.10 | $12.71 | $13.50 |
| 2030-04-11 | $13.48 | $13.07 | $13.88 |
| 2030-04-12 | $13.10 | $12.71 | $13.49 |
| 2030-04-13 | $12.76 | $12.38 | $13.15 |
| 2030-04-14 | $12.41 | $12.03 | $12.78 |
| 2030-04-15 | $12.76 | $12.38 | $13.14 |
| 2030-04-16 | $13.13 | $12.73 | $13.52 |
| 2030-04-17 | $12.76 | $12.38 | $13.14 |
| 2030-04-18 | $13.13 | $12.73 | $13.52 |
| 2030-04-19 | $12.76 | $12.38 | $13.14 |
| 2030-04-20 | $13.02 | $12.63 | $13.41 |
| 2030-04-21 | $12.65 | $12.27 | $13.03 |
| 2030-04-22 | $13.02 | $12.63 | $13.41 |
| 2030-04-23 | $13.39 | $12.99 | $13.79 |
| 2030-04-24 | $13.52 | $13.12 | $13.93 |
| 2030-04-25 | $13.55 | $13.15 | $13.96 |
| 2030-04-26 | $13.55 | $13.15 | $13.96 |
| 2030-04-27 | $13.37 | $12.97 | $13.78 |
| 2030-04-28 | $13.59 | $13.18 | $14.00 |
| 2030-04-29 | $13.64 | $13.23 | $14.04 |
| 2030-04-30 | $13.26 | $12.86 | $13.65 |
| 2030 May | |||
| 2030-05-01 | $13.43 | $13.03 | $13.84 |
| 2030-05-02 | $13.82 | $13.40 | $14.23 |
| 2030-05-03 | $13.43 | $13.03 | $13.84 |
| 2030-05-04 | $13.67 | $13.26 | $14.08 |
| 2030-05-05 | $13.29 | $12.89 | $13.69 |
| 2030-05-06 | $13.67 | $13.26 | $14.08 |
| 2030-05-07 | $13.34 | $12.94 | $13.74 |
| 2030-05-08 | $13.34 | $12.94 | $13.74 |
| 2030-05-09 | $13.27 | $12.87 | $13.67 |
| 2030-05-10 | $13.03 | $12.64 | $13.42 |
| 2030-05-11 | $13.26 | $12.86 | $13.66 |
| 2030-05-12 | $12.89 | $12.50 | $13.28 |
| 2030-05-13 | $13.26 | $12.86 | $13.66 |
| 2030-05-14 | $13.64 | $13.23 | $14.05 |
| 2030-05-15 | $13.26 | $12.86 | $13.66 |
| 2030-05-16 | $13.59 | $13.19 | $14.00 |
| 2030-05-17 | $13.21 | $12.82 | $13.61 |
| 2030-05-18 | $13.59 | $13.19 | $14.00 |
| 2030-05-19 | $13.74 | $13.33 | $14.15 |
| 2030-05-20 | $14.14 | $13.71 | $14.56 |
| 2030-05-21 | $14.54 | $14.11 | $14.98 |
| 2030-05-22 | $14.96 | $14.51 | $15.41 |
| 2030-05-23 | $14.54 | $14.10 | $14.98 |
| 2030-05-24 | $14.13 | $13.71 | $14.56 |
| 2030-05-25 | $13.74 | $13.33 | $14.15 |
| 2030-05-26 | $14.13 | $13.71 | $14.56 |
| 2030-05-27 | $13.74 | $13.33 | $14.15 |
| 2030-05-28 | $13.35 | $12.95 | $13.75 |
| 2030-05-29 | $13.35 | $12.95 | $13.75 |
| 2030-05-30 | $12.98 | $12.59 | $13.37 |
| 2030-05-31 | $13.35 | $12.95 | $13.75 |
| 2030 June | |||
| 2030-06-01 | $13.74 | $13.32 | $14.15 |
| 2030-06-02 | $14.13 | $13.71 | $14.55 |
| 2030-06-03 | $14.14 | $13.71 | $14.56 |
| 2030-06-04 | $13.80 | $13.38 | $14.21 |
| 2030-06-05 | $13.41 | $13.01 | $13.81 |
| 2030-06-06 | $13.25 | $12.85 | $13.65 |
| 2030-06-07 | $13.47 | $13.07 | $13.88 |
| 2030-06-08 | $13.10 | $12.70 | $13.49 |
| 2030-06-09 | $12.78 | $12.40 | $13.16 |
| 2030-06-10 | $13.03 | $12.64 | $13.42 |
| 2030-06-11 | $13.06 | $12.67 | $13.46 |
| 2030-06-12 | $13.44 | $13.04 | $13.84 |
| 2030-06-13 | $13.54 | $13.14 | $13.95 |
| 2030-06-14 | $13.16 | $12.77 | $13.56 |
| 2030-06-15 | $13.08 | $12.69 | $13.47 |
| 2030-06-16 | $13.45 | $13.05 | $13.86 |
| 2030-06-17 | $13.52 | $13.12 | $13.93 |
| 2030-06-18 | $13.15 | $12.75 | $13.54 |
| 2030-06-19 | $13.24 | $12.84 | $13.64 |
| 2030-06-20 | $12.98 | $12.59 | $13.37 |
| 2030-06-21 | $12.61 | $12.24 | $12.99 |
| 2030-06-22 | $12.60 | $12.22 | $12.97 |
| 2030-06-23 | $12.96 | $12.57 | $13.35 |
| 2030-06-24 | $13.22 | $12.82 | $13.62 |
| 2030-06-25 | $12.85 | $12.46 | $13.24 |
| 2030-06-26 | $13.22 | $12.82 | $13.61 |
| 2030-06-27 | $12.95 | $12.56 | $13.34 |
| 2030-06-28 | $12.59 | $12.21 | $12.97 |
| 2030-06-29 | $12.84 | $12.46 | $13.23 |
| 2030-06-30 | $13.10 | $12.71 | $13.49 |
| 2030 July | |||
| 2030-07-01 | $13.10 | $12.71 | $13.49 |
| 2030-07-02 | $13.10 | $12.71 | $13.49 |
| 2030-07-03 | $12.90 | $12.51 | $13.29 |
| 2030-07-04 | $12.96 | $12.58 | $13.35 |
| 2030-07-05 | $12.91 | $12.52 | $13.29 |
| 2030-07-06 | $12.90 | $12.51 | $13.29 |
| 2030-07-07 | $12.64 | $12.26 | $13.02 |
| 2030-07-08 | $12.51 | $12.14 | $12.89 |
| 2030-07-09 | $12.87 | $12.48 | $13.26 |
| 2030-07-10 | $12.62 | $12.24 | $13.00 |
| 2030-07-11 | $12.27 | $11.90 | $12.64 |
| 2030-07-12 | $12.03 | $11.67 | $12.39 |
| 2030-07-13 | $12.38 | $12.01 | $12.75 |
| 2030-07-14 | $12.03 | $11.67 | $12.39 |
| 2030-07-15 | $12.38 | $12.00 | $12.75 |
| 2030-07-16 | $12.03 | $11.67 | $12.39 |
| 2030-07-17 | $11.80 | $11.44 | $12.15 |
| 2030-07-18 | $12.14 | $11.77 | $12.50 |
| 2030-07-19 | $11.80 | $11.44 | $12.15 |
| 2030-07-20 | $12.14 | $11.77 | $12.50 |
| 2030-07-21 | $11.80 | $11.44 | $12.15 |
| 2030-07-22 | $12.13 | $11.77 | $12.50 |
| 2030-07-23 | $12.48 | $12.11 | $12.86 |
| 2030-07-24 | $12.73 | $12.34 | $13.11 |
| 2030-07-25 | $12.70 | $12.32 | $13.08 |
| 2030-07-26 | $13.07 | $12.68 | $13.46 |
| 2030-07-27 | $12.70 | $12.32 | $13.08 |
| 2030-07-28 | $13.07 | $12.67 | $13.46 |
| 2030-07-29 | $13.44 | $13.04 | $13.84 |
| 2030-07-30 | $13.07 | $12.67 | $13.46 |
| 2030-07-31 | $13.44 | $13.04 | $13.84 |
| 2030 August | |||
| 2030-08-01 | $13.06 | $12.67 | $13.46 |
| 2030-08-02 | $13.32 | $12.92 | $13.72 |
| 2030-08-03 | $13.28 | $12.88 | $13.68 |
| 2030-08-04 | $13.66 | $13.25 | $14.07 |
| 2030-08-05 | $13.28 | $12.88 | $13.68 |
| 2030-08-06 | $12.95 | $12.56 | $13.34 |
| 2030-08-07 | $13.32 | $12.92 | $13.72 |
| 2030-08-08 | $13.32 | $12.92 | $13.72 |
| 2030-08-09 | $13.07 | $12.67 | $13.46 |
| 2030-08-10 | $13.44 | $13.04 | $13.84 |
| 2030-08-11 | $13.27 | $12.88 | $13.67 |
| 2030-08-12 | $12.90 | $12.52 | $13.29 |
| 2030-08-13 | $13.14 | $12.75 | $13.54 |
| 2030-08-14 | $12.78 | $12.39 | $13.16 |
| 2030-08-15 | $13.14 | $12.75 | $13.54 |
| 2030-08-16 | $12.78 | $12.39 | $13.16 |
| 2030-08-17 | $13.05 | $12.66 | $13.44 |
| 2030-08-18 | $12.69 | $12.31 | $13.07 |
| 2030-08-19 | $13.05 | $12.66 | $13.44 |
| 2030-08-20 | $12.69 | $12.31 | $13.07 |
| 2030-08-21 | $12.68 | $12.30 | $13.06 |
| 2030-08-22 | $12.88 | $12.49 | $13.27 |
| 2030-08-23 | $12.52 | $12.15 | $12.90 |
| 2030-08-24 | $12.49 | $12.11 | $12.86 |
| 2030-08-25 | $12.49 | $12.11 | $12.86 |
| 2030-08-26 | $12.14 | $11.77 | $12.50 |
| 2030-08-27 | $12.20 | $11.84 | $12.57 |
| 2030-08-28 | $11.86 | $11.51 | $12.22 |
| 2030-08-29 | $12.20 | $11.84 | $12.57 |
| 2030-08-30 | $12.55 | $12.17 | $12.93 |
| 2030-08-31 | $12.20 | $11.83 | $12.57 |
| 2030 September | |||
| 2030-09-01 | $11.86 | $11.50 | $12.22 |
| 2030-09-02 | $11.53 | $11.18 | $11.87 |
| 2030-09-03 | $11.86 | $11.50 | $12.21 |
| 2030-09-04 | $11.73 | $11.38 | $12.08 |
| 2030-09-05 | $11.77 | $11.41 | $12.12 |
| 2030-09-06 | $11.68 | $11.33 | $12.03 |
| 2030-09-07 | $11.35 | $11.01 | $11.69 |
| 2030-09-08 | $11.20 | $10.86 | $11.54 |
| 2030-09-09 | $11.14 | $10.80 | $11.47 |
| 2030-09-10 | $11.11 | $10.78 | $11.45 |
| 2030-09-11 | $11.30 | $10.96 | $11.64 |
| 2030-09-12 | $11.30 | $10.96 | $11.64 |
| 2030-09-13 | $10.98 | $10.65 | $11.31 |
| 2030-09-14 | $11.30 | $10.96 | $11.63 |
| 2030-09-15 | $11.01 | $10.67 | $11.34 |
| 2030-09-16 | $11.01 | $10.67 | $11.34 |
| 2030-09-17 | $10.76 | $10.43 | $11.08 |
| 2030-09-18 | $11.07 | $10.73 | $11.40 |
| 2030-09-19 | $11.38 | $11.04 | $11.72 |
| 2030-09-20 | $11.07 | $10.73 | $11.40 |
| 2030-09-21 | $10.88 | $10.55 | $11.21 |
| 2030-09-22 | $10.99 | $10.66 | $11.32 |
| 2030-09-23 | $10.99 | $10.66 | $11.32 |
| 2030-09-24 | $10.99 | $10.66 | $11.32 |
| 2030-09-25 | $10.77 | $10.45 | $11.09 |
| 2030-09-26 | $10.47 | $10.16 | $10.78 |
| 2030-09-27 | $10.77 | $10.45 | $11.09 |
| 2030-09-28 | $10.72 | $10.40 | $11.04 |
| 2030-09-29 | $10.51 | $10.19 | $10.82 |
| 2030-09-30 | $10.60 | $10.28 | $10.92 |
| 2030 October | |||
| 2030-10-01 | $10.61 | $10.29 | $10.93 |
| 2030-10-02 | $10.83 | $10.50 | $11.15 |
| 2030-10-03 | $11.14 | $10.80 | $11.47 |
| 2030-10-04 | $10.83 | $10.50 | $11.15 |
| 2030-10-05 | $11.14 | $10.80 | $11.47 |
| 2030-10-06 | $10.83 | $10.50 | $11.15 |
| 2030-10-07 | $11.14 | $10.80 | $11.47 |
| 2030-10-08 | $10.83 | $10.50 | $11.15 |
| 2030-10-09 | $10.63 | $10.31 | $10.95 |
| 2030-10-10 | $10.62 | $10.30 | $10.94 |
| 2030-10-11 | $10.41 | $10.10 | $10.73 |
| 2030-10-12 | $10.12 | $9.820 | $10.43 |
| 2030-10-13 | $10.41 | $10.10 | $10.73 |
| 2030-10-14 | $10.71 | $10.39 | $11.03 |
| 2030-10-15 | $10.59 | $10.27 | $10.90 |
| 2030-10-16 | $10.89 | $10.56 | $11.22 |
| 2030-10-17 | $10.59 | $10.27 | $10.90 |
| 2030-10-18 | $10.64 | $10.32 | $10.95 |
| 2030-10-19 | $10.64 | $10.32 | $10.96 |
| 2030-10-20 | $10.57 | $10.25 | $10.89 |
| 2030-10-21 | $10.87 | $10.55 | $11.20 |
| 2030-10-22 | $10.57 | $10.25 | $10.89 |
| 2030-10-23 | $10.52 | $10.20 | $10.83 |
| 2030-10-24 | $10.82 | $10.49 | $11.14 |
| 2030-10-25 | $10.52 | $10.20 | $10.83 |
| 2030-10-26 | $10.46 | $10.15 | $10.78 |
| 2030-10-27 | $10.28 | $9.973 | $10.59 |
| 2030-10-28 | $10.29 | $9.983 | $10.60 |
| 2030-10-29 | $10.19 | $9.886 | $10.50 |
| 2030-10-30 | $10.24 | $9.937 | $10.55 |
| 2030-10-31 | $9.958 | $9.660 | $10.26 |
| 2030 November | |||
| 2030-11-01 | $10.24 | $9.936 | $10.55 |
| 2030-11-02 | $10.22 | $9.915 | $10.53 |