Current SECMARK price: $124.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.838 | $8.573 | $9.103 |
| 2031-01-02 | $8.591 | $8.333 | $8.848 |
| 2031-01-03 | $8.837 | $8.572 | $9.102 |
| 2031-01-04 | $8.896 | $8.629 | $9.163 |
| 2031-01-05 | $8.858 | $8.592 | $9.124 |
| 2031-01-06 | $8.610 | $8.352 | $8.869 |
| 2031-01-07 | $8.571 | $8.314 | $8.828 |
| 2031-01-08 | $8.817 | $8.552 | $9.081 |
| 2031-01-09 | $8.570 | $8.313 | $8.827 |
| 2031-01-10 | $8.682 | $8.422 | $8.943 |
| 2031-01-11 | $8.931 | $8.663 | $9.199 |
| 2031-01-12 | $9.187 | $8.912 | $9.463 |
| 2031-01-13 | $8.930 | $8.663 | $9.198 |
| 2031-01-14 | $8.837 | $8.572 | $9.103 |
| 2031-01-15 | $8.601 | $8.343 | $8.859 |
| 2031-01-16 | $8.379 | $8.128 | $8.631 |
| 2031-01-17 | $8.145 | $7.901 | $8.389 |
| 2031-01-18 | $8.379 | $8.127 | $8.630 |
| 2031-01-19 | $8.178 | $7.932 | $8.423 |
| 2031-01-20 | $8.099 | $7.856 | $8.342 |
| 2031-01-21 | $8.163 | $7.918 | $8.408 |
| 2031-01-22 | $8.160 | $7.915 | $8.405 |
| 2031-01-23 | $8.178 | $7.932 | $8.423 |
| 2031-01-24 | $8.027 | $7.786 | $8.268 |
| 2031-01-25 | $8.257 | $8.009 | $8.505 |
| 2031-01-26 | $8.026 | $7.786 | $8.267 |
| 2031-01-27 | $7.983 | $7.743 | $8.222 |
| 2031-01-28 | $8.211 | $7.965 | $8.458 |
| 2031-01-29 | $8.427 | $8.174 | $8.680 |
| 2031-01-30 | $8.191 | $7.946 | $8.437 |
| 2031-01-31 | $8.195 | $7.949 | $8.441 |
| 2031 February | |||
| 2031-02-01 | $7.999 | $7.759 | $8.239 |
| 2031-02-02 | $8.003 | $7.763 | $8.243 |
| 2031-02-03 | $8.232 | $7.985 | $8.479 |
| 2031-02-04 | $8.468 | $8.214 | $8.722 |
| 2031-02-05 | $8.652 | $8.392 | $8.912 |
| 2031-02-06 | $8.651 | $8.392 | $8.911 |
| 2031-02-07 | $8.410 | $8.157 | $8.662 |
| 2031-02-08 | $8.583 | $8.326 | $8.841 |
| 2031-02-09 | $8.830 | $8.565 | $9.094 |
| 2031-02-10 | $8.583 | $8.325 | $8.840 |
| 2031-02-11 | $8.343 | $8.093 | $8.593 |
| 2031-02-12 | $8.582 | $8.325 | $8.840 |
| 2031-02-13 | $8.661 | $8.401 | $8.921 |
| 2031-02-14 | $8.910 | $8.642 | $9.177 |
| 2031-02-15 | $8.661 | $8.401 | $8.920 |
| 2031-02-16 | $8.520 | $8.264 | $8.776 |
| 2031-02-17 | $8.545 | $8.288 | $8.801 |
| 2031-02-18 | $8.790 | $8.526 | $9.053 |
| 2031-02-19 | $8.929 | $8.661 | $9.197 |
| 2031-02-20 | $9.185 | $8.910 | $9.461 |
| 2031-02-21 | $8.929 | $8.661 | $9.196 |
| 2031-02-22 | $8.679 | $8.419 | $8.939 |
| 2031-02-23 | $8.928 | $8.660 | $9.196 |
| 2031-02-24 | $8.896 | $8.629 | $9.163 |
| 2031-02-25 | $8.914 | $8.647 | $9.182 |
| 2031-02-26 | $9.170 | $8.895 | $9.445 |
| 2031-02-27 | $9.222 | $8.946 | $9.499 |
| 2031-02-28 | $8.965 | $8.696 | $9.234 |
| 2031 March | |||
| 2031-03-01 | $8.714 | $8.453 | $8.976 |
| 2031-03-02 | $8.624 | $8.365 | $8.882 |
| 2031-03-03 | $8.871 | $8.605 | $9.137 |
| 2031-03-04 | $8.623 | $8.364 | $8.881 |
| 2031-03-05 | $8.761 | $8.498 | $9.024 |
| 2031-03-06 | $8.704 | $8.443 | $8.965 |
| 2031-03-07 | $8.461 | $8.207 | $8.714 |
| 2031-03-08 | $8.653 | $8.393 | $8.912 |
| 2031-03-09 | $8.411 | $8.159 | $8.663 |
| 2031-03-10 | $8.508 | $8.253 | $8.763 |
| 2031-03-11 | $8.270 | $8.022 | $8.518 |
| 2031-03-12 | $8.507 | $8.252 | $8.762 |
| 2031-03-13 | $8.269 | $8.021 | $8.517 |
| 2031-03-14 | $8.066 | $7.824 | $8.308 |
| 2031-03-15 | $8.037 | $7.796 | $8.278 |
| 2031-03-16 | $8.268 | $8.019 | $8.516 |
| 2031-03-17 | $8.037 | $7.795 | $8.278 |
| 2031-03-18 | $8.173 | $7.927 | $8.418 |
| 2031-03-19 | $8.220 | $7.973 | $8.467 |
| 2031-03-20 | $7.990 | $7.751 | $8.230 |
| 2031-03-21 | $8.219 | $7.973 | $8.466 |
| 2031-03-22 | $7.990 | $7.750 | $8.229 |
| 2031-03-23 | $7.889 | $7.652 | $8.125 |
| 2031-03-24 | $7.833 | $7.598 | $8.068 |
| 2031-03-25 | $7.889 | $7.652 | $8.125 |
| 2031-03-26 | $7.982 | $7.743 | $8.222 |
| 2031-03-27 | $8.211 | $7.965 | $8.457 |
| 2031-03-28 | $8.221 | $7.975 | $8.468 |
| 2031-03-29 | $7.991 | $7.752 | $8.231 |
| 2031-03-30 | $8.220 | $7.974 | $8.467 |
| 2031-03-31 | $7.991 | $7.751 | $8.231 |
| 2031 April | |||
| 2031-04-01 | $8.220 | $7.973 | $8.466 |
| 2031-04-02 | $7.990 | $7.750 | $8.230 |
| 2031-04-03 | $8.219 | $7.973 | $8.466 |
| 2031-04-04 | $8.455 | $8.201 | $8.708 |
| 2031-04-05 | $8.697 | $8.436 | $8.958 |
| 2031-04-06 | $8.454 | $8.200 | $8.708 |
| 2031-04-07 | $8.384 | $8.132 | $8.635 |
| 2031-04-08 | $8.546 | $8.289 | $8.802 |
| 2031-04-09 | $8.307 | $8.058 | $8.556 |
| 2031-04-10 | $8.075 | $7.832 | $8.317 |
| 2031-04-11 | $8.306 | $8.057 | $8.555 |
| 2031-04-12 | $8.544 | $8.288 | $8.801 |
| 2031-04-13 | $8.305 | $8.056 | $8.555 |
| 2031-04-14 | $8.073 | $7.831 | $8.316 |
| 2031-04-15 | $8.305 | $8.056 | $8.554 |
| 2031-04-16 | $8.073 | $7.831 | $8.315 |
| 2031-04-17 | $8.304 | $8.055 | $8.553 |
| 2031-04-18 | $8.072 | $7.830 | $8.314 |
| 2031-04-19 | $8.303 | $8.054 | $8.553 |
| 2031-04-20 | $8.541 | $8.285 | $8.798 |
| 2031-04-21 | $8.303 | $8.054 | $8.552 |
| 2031-04-22 | $8.071 | $7.829 | $8.313 |
| 2031-04-23 | $8.262 | $8.014 | $8.509 |
| 2031-04-24 | $8.071 | $7.829 | $8.313 |
| 2031-04-25 | $7.867 | $7.631 | $8.103 |
| 2031-04-26 | $8.093 | $7.850 | $8.336 |
| 2031-04-27 | $8.325 | $8.075 | $8.575 |
| 2031-04-28 | $8.563 | $8.307 | $8.820 |
| 2031-04-29 | $8.324 | $8.074 | $8.574 |
| 2031-04-30 | $8.400 | $8.148 | $8.652 |
| 2031 May | |||
| 2031-05-01 | $8.166 | $7.921 | $8.411 |
| 2031-05-02 | $8.004 | $7.764 | $8.245 |
| 2031-05-03 | $8.234 | $7.987 | $8.481 |
| 2031-05-04 | $8.012 | $7.771 | $8.252 |
| 2031-05-05 | $8.241 | $7.994 | $8.489 |
| 2031-05-06 | $8.478 | $8.223 | $8.732 |
| 2031-05-07 | $8.241 | $7.994 | $8.488 |
| 2031-05-08 | $8.477 | $8.223 | $8.731 |
| 2031-05-09 | $8.240 | $7.993 | $8.487 |
| 2031-05-10 | $8.163 | $7.918 | $8.408 |
| 2031-05-11 | $8.112 | $7.868 | $8.355 |
| 2031-05-12 | $8.112 | $7.868 | $8.355 |
| 2031-05-13 | $8.163 | $7.918 | $8.408 |
| 2031-05-14 | $8.220 | $7.973 | $8.466 |
| 2031-05-15 | $7.990 | $7.750 | $8.230 |
| 2031-05-16 | $7.829 | $7.594 | $8.064 |
| 2031-05-17 | $7.777 | $7.544 | $8.011 |
| 2031-05-18 | $8.000 | $7.760 | $8.240 |
| 2031-05-19 | $7.777 | $7.543 | $8.010 |
| 2031-05-20 | $8.000 | $7.760 | $8.240 |
| 2031-05-21 | $7.776 | $7.543 | $8.009 |
| 2031-05-22 | $7.999 | $7.759 | $8.239 |
| 2031-05-23 | $8.101 | $7.858 | $8.344 |
| 2031-05-24 | $8.029 | $7.789 | $8.270 |
| 2031-05-25 | $8.032 | $7.791 | $8.273 |
| 2031-05-26 | $7.879 | $7.643 | $8.116 |
| 2031-05-27 | $7.801 | $7.567 | $8.035 |
| 2031-05-28 | $7.755 | $7.522 | $7.988 |
| 2031-05-29 | $7.702 | $7.470 | $7.933 |
| 2031-05-30 | $7.844 | $7.609 | $8.079 |
| 2031-05-31 | $7.928 | $7.690 | $8.166 |
| 2031 June | |||
| 2031-06-01 | $7.706 | $7.475 | $7.937 |
| 2031-06-02 | $7.927 | $7.689 | $8.165 |
| 2031-06-03 | $7.774 | $7.541 | $8.007 |
| 2031-06-04 | $7.557 | $7.330 | $7.783 |
| 2031-06-05 | $7.481 | $7.257 | $7.705 |
| 2031-06-06 | $7.478 | $7.254 | $7.703 |
| 2031-06-07 | $7.405 | $7.183 | $7.627 |
| 2031-06-08 | $7.567 | $7.340 | $7.794 |
| 2031-06-09 | $7.356 | $7.135 | $7.576 |
| 2031-06-10 | $7.567 | $7.340 | $7.794 |
| 2031-06-11 | $7.355 | $7.135 | $7.576 |
| 2031-06-12 | $7.566 | $7.339 | $7.793 |
| 2031-06-13 | $7.355 | $7.134 | $7.575 |
| 2031-06-14 | $7.355 | $7.134 | $7.575 |
| 2031-06-15 | $7.565 | $7.338 | $7.792 |
| 2031-06-16 | $7.545 | $7.319 | $7.771 |
| 2031-06-17 | $7.334 | $7.114 | $7.554 |
| 2031-06-18 | $7.544 | $7.318 | $7.771 |
| 2031-06-19 | $7.674 | $7.444 | $7.904 |
| 2031-06-20 | $7.460 | $7.236 | $7.684 |
| 2031-06-21 | $7.460 | $7.236 | $7.684 |
| 2031-06-22 | $7.604 | $7.376 | $7.832 |
| 2031-06-23 | $7.391 | $7.170 | $7.613 |
| 2031-06-24 | $7.185 | $6.969 | $7.400 |
| 2031-06-25 | $7.391 | $7.169 | $7.612 |
| 2031-06-26 | $7.538 | $7.311 | $7.764 |
| 2031-06-27 | $7.464 | $7.240 | $7.688 |
| 2031-06-28 | $7.464 | $7.240 | $7.688 |
| 2031-06-29 | $7.648 | $7.418 | $7.877 |
| 2031-06-30 | $7.487 | $7.262 | $7.711 |
| 2031 July | |||
| 2031-07-01 | $7.701 | $7.470 | $7.932 |
| 2031-07-02 | $7.486 | $7.261 | $7.710 |
| 2031-07-03 | $7.486 | $7.261 | $7.710 |
| 2031-07-04 | $7.486 | $7.261 | $7.710 |
| 2031-07-05 | $7.486 | $7.261 | $7.710 |
| 2031-07-06 | $7.277 | $7.058 | $7.495 |
| 2031-07-07 | $7.073 | $6.861 | $7.286 |
| 2031-07-08 | $7.276 | $7.058 | $7.494 |
| 2031-07-09 | $7.485 | $7.260 | $7.709 |
| 2031-07-10 | $7.460 | $7.236 | $7.684 |
| 2031-07-11 | $7.252 | $7.034 | $7.469 |
| 2031-07-12 | $7.252 | $7.034 | $7.469 |
| 2031-07-13 | $7.460 | $7.236 | $7.683 |
| 2031-07-14 | $7.251 | $7.034 | $7.469 |
| 2031-07-15 | $7.437 | $7.214 | $7.660 |
| 2031-07-16 | $7.650 | $7.420 | $7.879 |
| 2031-07-17 | $7.537 | $7.311 | $7.764 |
| 2031-07-18 | $7.327 | $7.107 | $7.547 |
| 2031-07-19 | $7.327 | $7.107 | $7.547 |
| 2031-07-20 | $7.476 | $7.251 | $7.700 |
| 2031-07-21 | $7.418 | $7.196 | $7.641 |
| 2031-07-22 | $7.631 | $7.402 | $7.860 |
| 2031-07-23 | $7.435 | $7.212 | $7.659 |
| 2031-07-24 | $7.561 | $7.334 | $7.788 |
| 2031-07-25 | $7.530 | $7.304 | $7.756 |
| 2031-07-26 | $7.530 | $7.304 | $7.756 |
| 2031-07-27 | $7.670 | $7.440 | $7.900 |
| 2031-07-28 | $7.558 | $7.332 | $7.785 |
| 2031-07-29 | $7.642 | $7.413 | $7.871 |
| 2031-07-30 | $7.429 | $7.206 | $7.651 |
| 2031-07-31 | $7.371 | $7.150 | $7.592 |
| 2031 August | |||
| 2031-08-01 | $7.352 | $7.131 | $7.572 |
| 2031-08-02 | $7.352 | $7.131 | $7.572 |
| 2031-08-03 | $7.543 | $7.317 | $7.769 |
| 2031-08-04 | $7.332 | $7.112 | $7.552 |
| 2031-08-05 | $7.216 | $7.000 | $7.433 |
| 2031-08-06 | $7.043 | $6.831 | $7.254 |
| 2031-08-07 | $6.846 | $6.640 | $7.051 |
| 2031-08-08 | $7.042 | $6.831 | $7.253 |
| 2031-08-09 | $7.042 | $6.831 | $7.253 |
| 2031-08-10 | $6.845 | $6.640 | $7.051 |
| 2031-08-11 | $7.041 | $6.830 | $7.253 |
| 2031-08-12 | $7.087 | $6.875 | $7.300 |
| 2031-08-13 | $7.092 | $6.880 | $7.305 |
| 2031-08-14 | $7.036 | $6.825 | $7.247 |
| 2031-08-15 | $6.839 | $6.634 | $7.044 |
| 2031-08-16 | $6.839 | $6.634 | $7.044 |
| 2031-08-17 | $7.035 | $6.824 | $7.246 |
| 2031-08-18 | $6.838 | $6.633 | $7.044 |
| 2031-08-19 | $6.848 | $6.642 | $7.053 |
| 2031-08-20 | $6.799 | $6.595 | $7.003 |
| 2031-08-21 | $6.804 | $6.600 | $7.008 |
| 2031-08-22 | $6.699 | $6.499 | $6.900 |
| 2031-08-23 | $6.699 | $6.499 | $6.900 |
| 2031-08-24 | $6.520 | $6.324 | $6.715 |
| 2031-08-25 | $6.707 | $6.505 | $6.908 |
| 2031-08-26 | $6.634 | $6.435 | $6.833 |
| 2031-08-27 | $6.475 | $6.281 | $6.669 |
| 2031-08-28 | $6.616 | $6.417 | $6.814 |
| 2031-08-29 | $6.431 | $6.238 | $6.624 |
| 2031-08-30 | $6.431 | $6.238 | $6.624 |
| 2031-08-31 | $6.615 | $6.417 | $6.814 |
| 2031 September | |||
| 2031-09-01 | $6.586 | $6.388 | $6.784 |
| 2031-09-02 | $6.405 | $6.212 | $6.597 |
| 2031-09-03 | $6.580 | $6.382 | $6.777 |
| 2031-09-04 | $6.615 | $6.417 | $6.814 |
| 2031-09-05 | $6.805 | $6.601 | $7.009 |
| 2031-09-06 | $6.805 | $6.601 | $7.009 |
| 2031-09-07 | $7.000 | $6.790 | $7.210 |
| 2031-09-08 | $6.831 | $6.626 | $7.036 |
| 2031-09-09 | $6.857 | $6.651 | $7.063 |
| 2031-09-10 | $6.906 | $6.699 | $7.113 |
| 2031-09-11 | $6.872 | $6.665 | $7.078 |
| 2031-09-12 | $7.069 | $6.857 | $7.281 |
| 2031-09-13 | $7.069 | $6.857 | $7.281 |
| 2031-09-14 | $7.271 | $7.053 | $7.489 |
| 2031-09-15 | $7.068 | $6.856 | $7.280 |
| 2031-09-16 | $6.959 | $6.750 | $7.168 |
| 2031-09-17 | $6.992 | $6.782 | $7.202 |
| 2031-09-18 | $7.046 | $6.835 | $7.258 |
| 2031-09-19 | $6.980 | $6.771 | $7.190 |
| 2031-09-20 | $6.980 | $6.771 | $7.190 |
| 2031-09-21 | $7.046 | $6.835 | $7.258 |
| 2031-09-22 | $6.849 | $6.644 | $7.055 |
| 2031-09-23 | $6.955 | $6.746 | $7.163 |
| 2031-09-24 | $7.154 | $6.939 | $7.369 |
| 2031-09-25 | $7.089 | $6.877 | $7.302 |
| 2031-09-26 | $6.891 | $6.685 | $7.098 |
| 2031-09-27 | $6.699 | $6.498 | $6.900 |
| 2031-09-28 | $6.512 | $6.316 | $6.707 |
| 2031-09-29 | $6.330 | $6.140 | $6.519 |
| 2031-09-30 | $6.511 | $6.316 | $6.706 |
| 2031 October | |||
| 2031-10-01 | $6.329 | $6.139 | $6.519 |
| 2031-10-02 | $6.165 | $5.980 | $6.350 |
| 2031-10-03 | $5.993 | $5.813 | $6.173 |
| 2031-10-04 | $6.165 | $5.980 | $6.350 |
| 2031-10-05 | $6.341 | $6.151 | $6.532 |
| 2031-10-06 | $6.164 | $5.979 | $6.349 |
| 2031-10-07 | $6.341 | $6.151 | $6.531 |
| 2031-10-08 | $6.164 | $5.979 | $6.349 |
| 2031-10-09 | $6.288 | $6.100 | $6.477 |
| 2031-10-10 | $6.112 | $5.929 | $6.296 |
| 2031-10-11 | $6.288 | $6.099 | $6.476 |
| 2031-10-12 | $6.468 | $6.274 | $6.662 |
| 2031-10-13 | $6.533 | $6.337 | $6.729 |
| 2031-10-14 | $6.547 | $6.351 | $6.743 |
| 2031-10-15 | $6.547 | $6.351 | $6.743 |
| 2031-10-16 | $6.461 | $6.267 | $6.655 |
| 2031-10-17 | $6.565 | $6.368 | $6.762 |
| 2031-10-18 | $6.587 | $6.389 | $6.784 |
| 2031-10-19 | $6.403 | $6.211 | $6.595 |
| 2031-10-20 | $6.489 | $6.295 | $6.684 |
| 2031-10-21 | $6.675 | $6.475 | $6.876 |
| 2031-10-22 | $6.489 | $6.294 | $6.684 |
| 2031-10-23 | $6.604 | $6.406 | $6.803 |
| 2031-10-24 | $6.420 | $6.227 | $6.612 |
| 2031-10-25 | $6.604 | $6.406 | $6.802 |
| 2031-10-26 | $6.443 | $6.249 | $6.636 |
| 2031-10-27 | $6.443 | $6.249 | $6.636 |
| 2031-10-28 | $6.410 | $6.218 | $6.602 |
| 2031-10-29 | $6.294 | $6.105 | $6.482 |
| 2031-10-30 | $6.405 | $6.213 | $6.597 |
| 2031-10-31 | $6.226 | $6.040 | $6.413 |
| 2031 November | |||
| 2031-11-01 | $6.405 | $6.213 | $6.597 |
| 2031-11-02 | $6.588 | $6.391 | $6.786 |