Current SECMARK price: $124.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $40.68 | $39.46 | $41.90 |
| 2028-01-02 | $40.22 | $39.01 | $41.42 |
| 2028-01-03 | $39.09 | $37.92 | $40.27 |
| 2028-01-04 | $39.93 | $38.73 | $41.12 |
| 2028-01-05 | $41.07 | $39.84 | $42.30 |
| 2028-01-06 | $39.92 | $38.73 | $41.12 |
| 2028-01-07 | $39.83 | $38.64 | $41.03 |
| 2028-01-08 | $39.47 | $38.29 | $40.65 |
| 2028-01-09 | $38.44 | $37.29 | $39.59 |
| 2028-01-10 | $38.80 | $37.64 | $39.96 |
| 2028-01-11 | $37.72 | $36.59 | $38.85 |
| 2028-01-12 | $38.80 | $37.63 | $39.96 |
| 2028-01-13 | $37.71 | $36.58 | $38.85 |
| 2028-01-14 | $36.85 | $35.74 | $37.95 |
| 2028-01-15 | $37.14 | $36.02 | $38.25 |
| 2028-01-16 | $36.87 | $35.76 | $37.97 |
| 2028-01-17 | $37.92 | $36.78 | $39.06 |
| 2028-01-18 | $36.86 | $35.76 | $37.97 |
| 2028-01-19 | $35.83 | $34.76 | $36.91 |
| 2028-01-20 | $36.86 | $35.75 | $37.97 |
| 2028-01-21 | $35.83 | $34.75 | $36.90 |
| 2028-01-22 | $36.82 | $35.71 | $37.92 |
| 2028-01-23 | $37.87 | $36.74 | $39.01 |
| 2028-01-24 | $36.81 | $35.71 | $37.92 |
| 2028-01-25 | $37.87 | $36.73 | $39.01 |
| 2028-01-26 | $38.12 | $36.98 | $39.27 |
| 2028-01-27 | $37.96 | $36.82 | $39.10 |
| 2028-01-28 | $36.90 | $35.79 | $38.01 |
| 2028-01-29 | $36.73 | $35.63 | $37.83 |
| 2028-01-30 | $37.78 | $36.65 | $38.92 |
| 2028-01-31 | $36.73 | $35.62 | $37.83 |
| 2028 February | |||
| 2028-02-01 | $37.21 | $36.09 | $38.32 |
| 2028-02-02 | $38.27 | $37.13 | $39.42 |
| 2028-02-03 | $39.37 | $38.19 | $40.55 |
| 2028-02-04 | $38.27 | $37.12 | $39.42 |
| 2028-02-05 | $37.87 | $36.74 | $39.01 |
| 2028-02-06 | $36.86 | $35.75 | $37.97 |
| 2028-02-07 | $35.91 | $34.83 | $36.99 |
| 2028-02-08 | $34.90 | $33.86 | $35.95 |
| 2028-02-09 | $35.91 | $34.83 | $36.98 |
| 2028-02-10 | $35.04 | $33.99 | $36.10 |
| 2028-02-11 | $34.71 | $33.67 | $35.75 |
| 2028-02-12 | $34.98 | $33.93 | $36.03 |
| 2028-02-13 | $34.97 | $33.92 | $36.02 |
| 2028-02-14 | $35.04 | $33.99 | $36.10 |
| 2028-02-15 | $34.40 | $33.37 | $35.43 |
| 2028-02-16 | $35.38 | $34.32 | $36.45 |
| 2028-02-17 | $34.40 | $33.36 | $35.43 |
| 2028-02-18 | $34.21 | $33.18 | $35.23 |
| 2028-02-19 | $35.19 | $34.13 | $36.24 |
| 2028-02-20 | $36.11 | $35.03 | $37.20 |
| 2028-02-21 | $35.10 | $34.05 | $36.16 |
| 2028-02-22 | $35.12 | $34.07 | $36.17 |
| 2028-02-23 | $34.28 | $33.25 | $35.31 |
| 2028-02-24 | $34.30 | $33.27 | $35.32 |
| 2028-02-25 | $35.28 | $34.22 | $36.34 |
| 2028-02-26 | $36.29 | $35.20 | $37.38 |
| 2028-02-27 | $37.08 | $35.96 | $38.19 |
| 2028-02-28 | $37.07 | $35.96 | $38.19 |
| 2028-02-29 | $36.04 | $34.96 | $37.12 |
| 2028 March | |||
| 2028-03-01 | $36.78 | $35.68 | $37.89 |
| 2028-03-02 | $37.84 | $36.70 | $38.97 |
| 2028-03-03 | $36.78 | $35.68 | $37.88 |
| 2028-03-04 | $35.75 | $34.68 | $36.83 |
| 2028-03-05 | $36.78 | $35.67 | $37.88 |
| 2028-03-06 | $37.12 | $36.00 | $38.23 |
| 2028-03-07 | $38.18 | $37.04 | $39.33 |
| 2028-03-08 | $37.11 | $36.00 | $38.23 |
| 2028-03-09 | $36.51 | $35.42 | $37.61 |
| 2028-03-10 | $36.62 | $35.52 | $37.72 |
| 2028-03-11 | $37.67 | $36.54 | $38.80 |
| 2028-03-12 | $38.27 | $37.12 | $39.41 |
| 2028-03-13 | $39.36 | $38.18 | $40.54 |
| 2028-03-14 | $38.26 | $37.11 | $39.41 |
| 2028-03-15 | $37.19 | $36.08 | $38.31 |
| 2028-03-16 | $38.26 | $37.11 | $39.41 |
| 2028-03-17 | $38.12 | $36.98 | $39.27 |
| 2028-03-18 | $38.20 | $37.05 | $39.35 |
| 2028-03-19 | $39.30 | $38.12 | $40.47 |
| 2028-03-20 | $39.52 | $38.34 | $40.71 |
| 2028-03-21 | $38.42 | $37.26 | $39.57 |
| 2028-03-22 | $37.34 | $36.22 | $38.46 |
| 2028-03-23 | $36.96 | $35.85 | $38.06 |
| 2028-03-24 | $38.01 | $36.87 | $39.15 |
| 2028-03-25 | $36.95 | $35.84 | $38.06 |
| 2028-03-26 | $37.54 | $36.42 | $38.67 |
| 2028-03-27 | $37.30 | $36.18 | $38.42 |
| 2028-03-28 | $36.26 | $35.17 | $37.34 |
| 2028-03-29 | $37.08 | $35.97 | $38.19 |
| 2028-03-30 | $36.04 | $34.96 | $37.13 |
| 2028-03-31 | $36.46 | $35.37 | $37.55 |
| 2028 April | |||
| 2028-04-01 | $35.44 | $34.38 | $36.50 |
| 2028-04-02 | $36.46 | $35.36 | $37.55 |
| 2028-04-03 | $35.44 | $34.37 | $36.50 |
| 2028-04-04 | $34.56 | $33.53 | $35.60 |
| 2028-04-05 | $34.44 | $33.41 | $35.48 |
| 2028-04-06 | $35.43 | $34.37 | $36.49 |
| 2028-04-07 | $34.44 | $33.41 | $35.47 |
| 2028-04-08 | $35.02 | $33.97 | $36.07 |
| 2028-04-09 | $35.23 | $34.17 | $36.28 |
| 2028-04-10 | $34.24 | $33.21 | $35.27 |
| 2028-04-11 | $35.22 | $34.17 | $36.28 |
| 2028-04-12 | $34.24 | $33.21 | $35.27 |
| 2028-04-13 | $33.81 | $32.79 | $34.82 |
| 2028-04-14 | $33.57 | $32.56 | $34.57 |
| 2028-04-15 | $33.81 | $32.79 | $34.82 |
| 2028-04-16 | $34.21 | $33.18 | $35.23 |
| 2028-04-17 | $35.19 | $34.13 | $36.24 |
| 2028-04-18 | $35.23 | $34.17 | $36.29 |
| 2028-04-19 | $34.25 | $33.22 | $35.27 |
| 2028-04-20 | $35.23 | $34.17 | $36.28 |
| 2028-04-21 | $34.24 | $33.22 | $35.27 |
| 2028-04-22 | $35.22 | $34.17 | $36.28 |
| 2028-04-23 | $34.24 | $33.21 | $35.27 |
| 2028-04-24 | $35.22 | $34.17 | $36.28 |
| 2028-04-25 | $36.23 | $35.14 | $37.32 |
| 2028-04-26 | $37.27 | $36.15 | $38.39 |
| 2028-04-27 | $36.23 | $35.14 | $37.32 |
| 2028-04-28 | $35.93 | $34.85 | $37.00 |
| 2028-04-29 | $36.62 | $35.52 | $37.72 |
| 2028-04-30 | $35.60 | $34.53 | $36.67 |
| 2028 May | |||
| 2028-05-01 | $34.60 | $33.57 | $35.64 |
| 2028-05-02 | $35.59 | $34.53 | $36.66 |
| 2028-05-03 | $36.62 | $35.52 | $37.71 |
| 2028-05-04 | $35.59 | $34.52 | $36.66 |
| 2028-05-05 | $34.60 | $33.56 | $35.64 |
| 2028-05-06 | $35.59 | $34.52 | $36.66 |
| 2028-05-07 | $34.59 | $33.56 | $35.63 |
| 2028-05-08 | $35.59 | $34.52 | $36.65 |
| 2028-05-09 | $34.59 | $33.55 | $35.63 |
| 2028-05-10 | $35.58 | $34.52 | $36.65 |
| 2028-05-11 | $36.60 | $35.51 | $37.70 |
| 2028-05-12 | $35.58 | $34.51 | $36.65 |
| 2028-05-13 | $34.59 | $33.55 | $35.62 |
| 2028-05-14 | $35.40 | $34.34 | $36.47 |
| 2028-05-15 | $34.59 | $33.55 | $35.62 |
| 2028-05-16 | $33.71 | $32.70 | $34.73 |
| 2028-05-17 | $34.68 | $33.64 | $35.72 |
| 2028-05-18 | $35.68 | $34.60 | $36.75 |
| 2028-05-19 | $36.70 | $35.60 | $37.80 |
| 2028-05-20 | $35.67 | $34.60 | $36.74 |
| 2028-05-21 | $36.00 | $34.92 | $37.08 |
| 2028-05-22 | $34.99 | $33.94 | $36.04 |
| 2028-05-23 | $34.30 | $33.27 | $35.33 |
| 2028-05-24 | $35.29 | $34.23 | $36.34 |
| 2028-05-25 | $34.33 | $33.30 | $35.36 |
| 2028-05-26 | $35.32 | $34.26 | $36.38 |
| 2028-05-27 | $36.33 | $35.24 | $37.42 |
| 2028-05-28 | $35.31 | $34.26 | $36.37 |
| 2028-05-29 | $36.33 | $35.24 | $37.42 |
| 2028-05-30 | $35.31 | $34.25 | $36.37 |
| 2028-05-31 | $34.98 | $33.93 | $36.03 |
| 2028 June | |||
| 2028-06-01 | $34.76 | $33.72 | $35.80 |
| 2028-06-02 | $34.76 | $33.72 | $35.80 |
| 2028-06-03 | $34.98 | $33.93 | $36.03 |
| 2028-06-04 | $35.22 | $34.17 | $36.28 |
| 2028-06-05 | $34.24 | $33.21 | $35.27 |
| 2028-06-06 | $33.55 | $32.54 | $34.56 |
| 2028-06-07 | $33.33 | $32.33 | $34.33 |
| 2028-06-08 | $34.28 | $33.26 | $35.31 |
| 2028-06-09 | $33.33 | $32.33 | $34.33 |
| 2028-06-10 | $34.28 | $33.25 | $35.31 |
| 2028-06-11 | $33.32 | $32.32 | $34.32 |
| 2028-06-12 | $34.28 | $33.25 | $35.31 |
| 2028-06-13 | $34.71 | $33.67 | $35.76 |
| 2028-06-14 | $34.41 | $33.38 | $35.44 |
| 2028-06-15 | $34.42 | $33.39 | $35.45 |
| 2028-06-16 | $33.77 | $32.75 | $34.78 |
| 2028-06-17 | $33.43 | $32.43 | $34.43 |
| 2028-06-18 | $33.23 | $32.24 | $34.23 |
| 2028-06-19 | $33.00 | $32.01 | $33.99 |
| 2028-06-20 | $33.61 | $32.61 | $34.62 |
| 2028-06-21 | $33.97 | $32.95 | $34.99 |
| 2028-06-22 | $33.02 | $32.03 | $34.01 |
| 2028-06-23 | $33.97 | $32.95 | $34.99 |
| 2028-06-24 | $33.31 | $32.31 | $34.31 |
| 2028-06-25 | $32.38 | $31.41 | $33.36 |
| 2028-06-26 | $32.06 | $31.10 | $33.02 |
| 2028-06-27 | $32.05 | $31.09 | $33.01 |
| 2028-06-28 | $31.73 | $30.78 | $32.69 |
| 2028-06-29 | $32.43 | $31.46 | $33.40 |
| 2028-06-30 | $31.52 | $30.58 | $32.47 |
| 2028 July | |||
| 2028-07-01 | $32.43 | $31.45 | $33.40 |
| 2028-07-02 | $31.52 | $30.57 | $32.47 |
| 2028-07-03 | $32.42 | $31.45 | $33.40 |
| 2028-07-04 | $31.52 | $30.57 | $32.46 |
| 2028-07-05 | $31.52 | $30.57 | $32.46 |
| 2028-07-06 | $32.42 | $31.45 | $33.39 |
| 2028-07-07 | $32.33 | $31.36 | $33.30 |
| 2028-07-08 | $31.43 | $30.49 | $32.37 |
| 2028-07-09 | $32.33 | $31.36 | $33.30 |
| 2028-07-10 | $32.89 | $31.90 | $33.87 |
| 2028-07-11 | $31.97 | $31.01 | $32.93 |
| 2028-07-12 | $31.97 | $31.01 | $32.93 |
| 2028-07-13 | $32.58 | $31.61 | $33.56 |
| 2028-07-14 | $31.67 | $30.72 | $32.62 |
| 2028-07-15 | $30.79 | $29.87 | $31.71 |
| 2028-07-16 | $31.67 | $30.72 | $32.62 |
| 2028-07-17 | $32.30 | $31.33 | $33.27 |
| 2028-07-18 | $31.99 | $31.03 | $32.95 |
| 2028-07-19 | $31.99 | $31.03 | $32.95 |
| 2028-07-20 | $32.77 | $31.79 | $33.76 |
| 2028-07-21 | $32.08 | $31.12 | $33.05 |
| 2028-07-22 | $33.00 | $32.01 | $33.99 |
| 2028-07-23 | $32.08 | $31.12 | $33.04 |
| 2028-07-24 | $32.08 | $31.12 | $33.04 |
| 2028-07-25 | $32.08 | $31.12 | $33.04 |
| 2028-07-26 | $32.08 | $31.12 | $33.04 |
| 2028-07-27 | $31.18 | $30.25 | $32.12 |
| 2028-07-28 | $30.31 | $29.40 | $31.22 |
| 2028-07-29 | $31.18 | $30.25 | $32.12 |
| 2028-07-30 | $32.07 | $31.11 | $33.04 |
| 2028-07-31 | $31.97 | $31.01 | $32.93 |
| 2028 August | |||
| 2028-08-01 | $31.08 | $30.14 | $32.01 |
| 2028-08-02 | $31.08 | $30.14 | $32.01 |
| 2028-08-03 | $31.97 | $31.01 | $32.93 |
| 2028-08-04 | $31.07 | $30.14 | $32.01 |
| 2028-08-05 | $31.87 | $30.91 | $32.83 |
| 2028-08-06 | $32.78 | $31.80 | $33.77 |
| 2028-08-07 | $32.30 | $31.33 | $33.27 |
| 2028-08-08 | $31.40 | $30.46 | $32.34 |
| 2028-08-09 | $31.40 | $30.46 | $32.34 |
| 2028-08-10 | $32.04 | $31.08 | $33.00 |
| 2028-08-11 | $31.79 | $30.84 | $32.74 |
| 2028-08-12 | $32.70 | $31.72 | $33.68 |
| 2028-08-13 | $31.86 | $30.91 | $32.82 |
| 2028-08-14 | $32.40 | $31.43 | $33.37 |
| 2028-08-15 | $32.27 | $31.30 | $33.24 |
| 2028-08-16 | $32.27 | $31.30 | $33.24 |
| 2028-08-17 | $32.87 | $31.88 | $33.85 |
| 2028-08-18 | $32.39 | $31.42 | $33.36 |
| 2028-08-19 | $32.75 | $31.77 | $33.73 |
| 2028-08-20 | $31.83 | $30.88 | $32.79 |
| 2028-08-21 | $31.59 | $30.64 | $32.53 |
| 2028-08-22 | $31.51 | $30.56 | $32.45 |
| 2028-08-23 | $31.51 | $30.56 | $32.45 |
| 2028-08-24 | $32.33 | $31.36 | $33.29 |
| 2028-08-25 | $31.42 | $30.48 | $32.36 |
| 2028-08-26 | $30.92 | $30.00 | $31.85 |
| 2028-08-27 | $30.18 | $29.27 | $31.09 |
| 2028-08-28 | $29.34 | $28.46 | $30.22 |
| 2028-08-29 | $30.18 | $29.27 | $31.08 |
| 2028-08-30 | $30.18 | $29.27 | $31.08 |
| 2028-08-31 | $29.33 | $28.45 | $30.21 |
| 2028 September | |||
| 2028-09-01 | $30.17 | $29.27 | $31.08 |
| 2028-09-02 | $30.37 | $29.46 | $31.28 |
| 2028-09-03 | $30.39 | $29.48 | $31.31 |
| 2028-09-04 | $30.15 | $29.25 | $31.05 |
| 2028-09-05 | $29.31 | $28.43 | $30.19 |
| 2028-09-06 | $29.31 | $28.43 | $30.19 |
| 2028-09-07 | $30.15 | $29.24 | $31.05 |
| 2028-09-08 | $29.31 | $28.43 | $30.18 |
| 2028-09-09 | $29.35 | $28.47 | $30.23 |
| 2028-09-10 | $29.14 | $28.26 | $30.01 |
| 2028-09-11 | $29.16 | $28.28 | $30.03 |
| 2028-09-12 | $28.71 | $27.85 | $29.57 |
| 2028-09-13 | $28.71 | $27.85 | $29.57 |
| 2028-09-14 | $27.94 | $27.10 | $28.78 |
| 2028-09-15 | $28.74 | $27.88 | $29.60 |
| 2028-09-16 | $28.43 | $27.58 | $29.28 |
| 2028-09-17 | $27.75 | $26.91 | $28.58 |
| 2028-09-18 | $28.35 | $27.50 | $29.20 |
| 2028-09-19 | $27.56 | $26.73 | $28.39 |
| 2028-09-20 | $27.56 | $26.73 | $28.39 |
| 2028-09-21 | $28.35 | $27.50 | $29.20 |
| 2028-09-22 | $28.22 | $27.38 | $29.07 |
| 2028-09-23 | $27.45 | $26.62 | $28.27 |
| 2028-09-24 | $28.20 | $27.35 | $29.04 |
| 2028-09-25 | $28.35 | $27.50 | $29.20 |
| 2028-09-26 | $29.16 | $28.29 | $30.04 |
| 2028-09-27 | $29.16 | $28.29 | $30.04 |
| 2028-09-28 | $30.00 | $29.10 | $30.90 |
| 2028-09-29 | $29.28 | $28.40 | $30.15 |
| 2028-09-30 | $29.39 | $28.50 | $30.27 |
| 2028 October | |||
| 2028-10-01 | $29.60 | $28.71 | $30.48 |
| 2028-10-02 | $29.45 | $28.56 | $30.33 |
| 2028-10-03 | $30.29 | $29.38 | $31.20 |
| 2028-10-04 | $30.29 | $29.38 | $31.20 |
| 2028-10-05 | $31.16 | $30.22 | $32.09 |
| 2028-10-06 | $30.29 | $29.38 | $31.20 |
| 2028-10-07 | $29.82 | $28.93 | $30.72 |
| 2028-10-08 | $29.96 | $29.06 | $30.86 |
| 2028-10-09 | $30.20 | $29.29 | $31.10 |
| 2028-10-10 | $29.91 | $29.02 | $30.81 |
| 2028-10-11 | $29.91 | $29.02 | $30.81 |
| 2028-10-12 | $30.20 | $29.29 | $31.10 |
| 2028-10-13 | $29.35 | $28.47 | $30.23 |
| 2028-10-14 | $29.80 | $28.91 | $30.70 |
| 2028-10-15 | $30.66 | $29.74 | $31.58 |
| 2028-10-16 | $30.38 | $29.47 | $31.29 |
| 2028-10-17 | $29.53 | $28.65 | $30.42 |
| 2028-10-18 | $28.71 | $27.85 | $29.57 |
| 2028-10-19 | $27.90 | $27.07 | $28.74 |
| 2028-10-20 | $27.12 | $26.31 | $27.94 |
| 2028-10-21 | $27.90 | $27.07 | $28.74 |
| 2028-10-22 | $27.12 | $26.31 | $27.94 |
| 2028-10-23 | $26.42 | $25.63 | $27.21 |
| 2028-10-24 | $25.68 | $24.91 | $26.45 |
| 2028-10-25 | $26.42 | $25.63 | $27.21 |
| 2028-10-26 | $27.17 | $26.36 | $27.99 |
| 2028-10-27 | $26.42 | $25.62 | $27.21 |
| 2028-10-28 | $27.17 | $26.36 | $27.99 |
| 2028-10-29 | $26.41 | $25.62 | $27.21 |
| 2028-10-30 | $26.95 | $26.14 | $27.76 |
| 2028-10-31 | $26.19 | $25.41 | $26.98 |
| 2028 November | |||
| 2028-11-01 | $26.95 | $26.14 | $27.75 |
| 2028-11-02 | $27.72 | $26.89 | $28.55 |