Current SECMARK price: $124.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $26.08 | $25.29 | $26.86 |
| 2029-01-02 | $26.82 | $26.02 | $27.63 |
| 2029-01-03 | $27.37 | $26.54 | $28.19 |
| 2029-01-04 | $26.60 | $25.80 | $27.40 |
| 2029-01-05 | $27.36 | $26.54 | $28.18 |
| 2029-01-06 | $26.81 | $26.01 | $27.62 |
| 2029-01-07 | $26.07 | $25.28 | $26.85 |
| 2029-01-08 | $26.59 | $25.79 | $27.38 |
| 2029-01-09 | $27.12 | $26.30 | $27.93 |
| 2029-01-10 | $27.12 | $26.30 | $27.93 |
| 2029-01-11 | $27.12 | $26.31 | $27.93 |
| 2029-01-12 | $26.70 | $25.90 | $27.50 |
| 2029-01-13 | $26.84 | $26.03 | $27.64 |
| 2029-01-14 | $26.72 | $25.92 | $27.52 |
| 2029-01-15 | $26.70 | $25.90 | $27.50 |
| 2029-01-16 | $26.17 | $25.38 | $26.95 |
| 2029-01-17 | $25.90 | $25.13 | $26.68 |
| 2029-01-18 | $26.64 | $25.85 | $27.44 |
| 2029-01-19 | $26.12 | $25.34 | $26.91 |
| 2029-01-20 | $25.39 | $24.63 | $26.16 |
| 2029-01-21 | $24.91 | $24.16 | $25.65 |
| 2029-01-22 | $25.62 | $24.85 | $26.39 |
| 2029-01-23 | $24.91 | $24.16 | $25.65 |
| 2029-01-24 | $25.62 | $24.85 | $26.39 |
| 2029-01-25 | $24.90 | $24.16 | $25.65 |
| 2029-01-26 | $24.42 | $23.69 | $25.16 |
| 2029-01-27 | $25.12 | $24.37 | $25.88 |
| 2029-01-28 | $24.42 | $23.69 | $25.15 |
| 2029-01-29 | $25.12 | $24.37 | $25.87 |
| 2029-01-30 | $24.42 | $23.69 | $25.15 |
| 2029-01-31 | $25.12 | $24.37 | $25.87 |
| 2029 February | |||
| 2029-02-01 | $25.84 | $25.06 | $26.61 |
| 2029-02-02 | $26.34 | $25.55 | $27.14 |
| 2029-02-03 | $26.30 | $25.51 | $27.09 |
| 2029-02-04 | $27.05 | $26.24 | $27.86 |
| 2029-02-05 | $26.30 | $25.51 | $27.08 |
| 2029-02-06 | $27.05 | $26.24 | $27.86 |
| 2029-02-07 | $27.82 | $26.99 | $28.66 |
| 2029-02-08 | $27.05 | $26.24 | $27.86 |
| 2029-02-09 | $27.82 | $26.99 | $28.66 |
| 2029-02-10 | $27.04 | $26.23 | $27.86 |
| 2029-02-11 | $27.57 | $26.74 | $28.39 |
| 2029-02-12 | $27.50 | $26.67 | $28.32 |
| 2029-02-13 | $28.28 | $27.43 | $29.13 |
| 2029-02-14 | $27.49 | $26.67 | $28.32 |
| 2029-02-15 | $26.81 | $26.00 | $27.61 |
| 2029-02-16 | $27.58 | $26.75 | $28.40 |
| 2029-02-17 | $27.58 | $26.75 | $28.40 |
| 2029-02-18 | $27.05 | $26.24 | $27.86 |
| 2029-02-19 | $27.83 | $26.99 | $28.66 |
| 2029-02-20 | $27.48 | $26.66 | $28.30 |
| 2029-02-21 | $26.71 | $25.91 | $27.51 |
| 2029-02-22 | $27.21 | $26.39 | $28.03 |
| 2029-02-23 | $26.45 | $25.66 | $27.24 |
| 2029-02-24 | $27.21 | $26.39 | $28.02 |
| 2029-02-25 | $26.45 | $25.65 | $27.24 |
| 2029-02-26 | $27.02 | $26.21 | $27.83 |
| 2029-02-27 | $26.27 | $25.48 | $27.05 |
| 2029-02-28 | $27.02 | $26.21 | $27.83 |
| 2029 March | |||
| 2029-03-01 | $26.26 | $25.48 | $27.05 |
| 2029-03-02 | $26.24 | $25.45 | $27.03 |
| 2029-03-03 | $26.67 | $25.87 | $27.47 |
| 2029-03-04 | $25.92 | $25.14 | $26.70 |
| 2029-03-05 | $25.85 | $25.07 | $26.62 |
| 2029-03-06 | $25.85 | $25.07 | $26.62 |
| 2029-03-07 | $25.13 | $24.37 | $25.88 |
| 2029-03-08 | $25.26 | $24.50 | $26.02 |
| 2029-03-09 | $24.55 | $23.82 | $25.29 |
| 2029-03-10 | $25.26 | $24.50 | $26.02 |
| 2029-03-11 | $25.98 | $25.20 | $26.76 |
| 2029-03-12 | $25.26 | $24.50 | $26.01 |
| 2029-03-13 | $24.55 | $23.81 | $25.29 |
| 2029-03-14 | $23.86 | $23.15 | $24.58 |
| 2029-03-15 | $24.55 | $23.81 | $25.29 |
| 2029-03-16 | $24.28 | $23.55 | $25.01 |
| 2029-03-17 | $24.36 | $23.63 | $25.09 |
| 2029-03-18 | $24.17 | $23.45 | $24.90 |
| 2029-03-19 | $23.50 | $22.79 | $24.20 |
| 2029-03-20 | $23.18 | $22.49 | $23.88 |
| 2029-03-21 | $23.05 | $22.36 | $23.74 |
| 2029-03-22 | $23.01 | $22.32 | $23.70 |
| 2029-03-23 | $23.39 | $22.68 | $24.09 |
| 2029-03-24 | $23.39 | $22.68 | $24.09 |
| 2029-03-25 | $22.73 | $22.05 | $23.41 |
| 2029-03-26 | $23.38 | $22.68 | $24.08 |
| 2029-03-27 | $22.78 | $22.10 | $23.47 |
| 2029-03-28 | $22.78 | $22.10 | $23.47 |
| 2029-03-29 | $22.27 | $21.60 | $22.94 |
| 2029-03-30 | $22.91 | $22.22 | $23.60 |
| 2029-03-31 | $23.56 | $22.86 | $24.27 |
| 2029 April | |||
| 2029-04-01 | $22.91 | $22.22 | $23.59 |
| 2029-04-02 | $22.52 | $21.85 | $23.20 |
| 2029-04-03 | $22.75 | $22.07 | $23.43 |
| 2029-04-04 | $22.75 | $22.07 | $23.43 |
| 2029-04-05 | $22.75 | $22.07 | $23.43 |
| 2029-04-06 | $22.30 | $21.63 | $22.97 |
| 2029-04-07 | $21.67 | $21.02 | $22.33 |
| 2029-04-08 | $22.30 | $21.63 | $22.97 |
| 2029-04-09 | $22.19 | $21.53 | $22.86 |
| 2029-04-10 | $21.75 | $21.10 | $22.41 |
| 2029-04-11 | $21.94 | $21.28 | $22.60 |
| 2029-04-12 | $21.97 | $21.31 | $22.63 |
| 2029-04-13 | $22.41 | $21.74 | $23.09 |
| 2029-04-14 | $23.06 | $22.37 | $23.75 |
| 2029-04-15 | $22.41 | $21.74 | $23.09 |
| 2029-04-16 | $23.06 | $22.36 | $23.75 |
| 2029-04-17 | $22.41 | $21.74 | $23.08 |
| 2029-04-18 | $23.05 | $22.36 | $23.75 |
| 2029-04-19 | $22.41 | $21.74 | $23.08 |
| 2029-04-20 | $22.00 | $21.34 | $22.67 |
| 2029-04-21 | $21.99 | $21.33 | $22.65 |
| 2029-04-22 | $21.56 | $20.91 | $22.21 |
| 2029-04-23 | $20.96 | $20.33 | $21.58 |
| 2029-04-24 | $21.56 | $20.91 | $22.20 |
| 2029-04-25 | $22.17 | $21.51 | $22.84 |
| 2029-04-26 | $21.92 | $21.26 | $22.57 |
| 2029-04-27 | $22.54 | $21.87 | $23.22 |
| 2029-04-28 | $21.91 | $21.26 | $22.57 |
| 2029-04-29 | $22.02 | $21.36 | $22.68 |
| 2029-04-30 | $22.03 | $21.37 | $22.69 |
| 2029 May | |||
| 2029-05-01 | $21.88 | $21.23 | $22.54 |
| 2029-05-02 | $22.51 | $21.83 | $23.18 |
| 2029-05-03 | $21.88 | $21.22 | $22.54 |
| 2029-05-04 | $21.77 | $21.12 | $22.43 |
| 2029-05-05 | $22.40 | $21.72 | $23.07 |
| 2029-05-06 | $21.77 | $21.12 | $22.42 |
| 2029-05-07 | $21.66 | $21.01 | $22.31 |
| 2029-05-08 | $21.28 | $20.64 | $21.92 |
| 2029-05-09 | $21.30 | $20.67 | $21.94 |
| 2029-05-10 | $21.10 | $20.47 | $21.73 |
| 2029-05-11 | $21.21 | $20.57 | $21.84 |
| 2029-05-12 | $20.61 | $20.00 | $21.23 |
| 2029-05-13 | $21.21 | $20.57 | $21.84 |
| 2029-05-14 | $21.16 | $20.52 | $21.79 |
| 2029-05-15 | $20.80 | $20.17 | $21.42 |
| 2029-05-16 | $20.54 | $19.92 | $21.16 |
| 2029-05-17 | $20.35 | $19.74 | $20.96 |
| 2029-05-18 | $20.11 | $19.51 | $20.71 |
| 2029-05-19 | $20.69 | $20.07 | $21.31 |
| 2029-05-20 | $20.11 | $19.51 | $20.71 |
| 2029-05-21 | $20.57 | $19.95 | $21.18 |
| 2029-05-22 | $20.15 | $19.55 | $20.76 |
| 2029-05-23 | $19.59 | $19.00 | $20.18 |
| 2029-05-24 | $20.15 | $19.55 | $20.76 |
| 2029-05-25 | $20.23 | $19.62 | $20.83 |
| 2029-05-26 | $20.81 | $20.18 | $21.43 |
| 2029-05-27 | $20.23 | $19.62 | $20.83 |
| 2029-05-28 | $19.93 | $19.33 | $20.53 |
| 2029-05-29 | $19.83 | $19.24 | $20.43 |
| 2029-05-30 | $19.57 | $18.99 | $20.16 |
| 2029-05-31 | $20.13 | $19.53 | $20.74 |
| 2029 June | |||
| 2029-06-01 | $20.07 | $19.47 | $20.67 |
| 2029-06-02 | $20.10 | $19.50 | $20.70 |
| 2029-06-03 | $20.67 | $20.05 | $21.29 |
| 2029-06-04 | $20.10 | $19.49 | $20.70 |
| 2029-06-05 | $20.67 | $20.05 | $21.29 |
| 2029-06-06 | $20.09 | $19.49 | $20.70 |
| 2029-06-07 | $20.67 | $20.05 | $21.29 |
| 2029-06-08 | $20.78 | $20.16 | $21.40 |
| 2029-06-09 | $21.38 | $20.74 | $22.02 |
| 2029-06-10 | $21.62 | $20.97 | $22.26 |
| 2029-06-11 | $21.01 | $20.38 | $21.64 |
| 2029-06-12 | $21.61 | $20.97 | $22.26 |
| 2029-06-13 | $22.23 | $21.57 | $22.90 |
| 2029-06-14 | $21.61 | $20.96 | $22.26 |
| 2029-06-15 | $21.01 | $20.38 | $21.64 |
| 2029-06-16 | $20.42 | $19.81 | $21.03 |
| 2029-06-17 | $20.57 | $19.95 | $21.19 |
| 2029-06-18 | $20.00 | $19.40 | $20.60 |
| 2029-06-19 | $19.62 | $19.03 | $20.21 |
| 2029-06-20 | $20.18 | $19.58 | $20.79 |
| 2029-06-21 | $19.65 | $19.06 | $20.24 |
| 2029-06-22 | $19.43 | $18.84 | $20.01 |
| 2029-06-23 | $18.88 | $18.32 | $19.45 |
| 2029-06-24 | $19.29 | $18.71 | $19.87 |
| 2029-06-25 | $19.84 | $19.24 | $20.44 |
| 2029-06-26 | $19.29 | $18.71 | $19.86 |
| 2029-06-27 | $19.24 | $18.66 | $19.82 |
| 2029-06-28 | $19.07 | $18.49 | $19.64 |
| 2029-06-29 | $18.57 | $18.01 | $19.13 |
| 2029-06-30 | $18.74 | $18.18 | $19.31 |
| 2029 July | |||
| 2029-07-01 | $18.22 | $17.67 | $18.77 |
| 2029-07-02 | $18.74 | $18.18 | $19.30 |
| 2029-07-03 | $18.22 | $17.67 | $18.76 |
| 2029-07-04 | $17.80 | $17.27 | $18.33 |
| 2029-07-05 | $17.94 | $17.40 | $18.48 |
| 2029-07-06 | $17.81 | $17.27 | $18.34 |
| 2029-07-07 | $18.32 | $17.77 | $18.87 |
| 2029-07-08 | $17.81 | $17.27 | $18.34 |
| 2029-07-09 | $17.31 | $16.79 | $17.83 |
| 2029-07-10 | $17.81 | $17.27 | $18.34 |
| 2029-07-11 | $17.31 | $16.79 | $17.83 |
| 2029-07-12 | $17.79 | $17.25 | $18.32 |
| 2029-07-13 | $18.30 | $17.75 | $18.84 |
| 2029-07-14 | $17.78 | $17.25 | $18.32 |
| 2029-07-15 | $18.29 | $17.74 | $18.84 |
| 2029-07-16 | $18.42 | $17.86 | $18.97 |
| 2029-07-17 | $18.34 | $17.79 | $18.89 |
| 2029-07-18 | $17.82 | $17.29 | $18.36 |
| 2029-07-19 | $17.74 | $17.21 | $18.28 |
| 2029-07-20 | $18.25 | $17.70 | $18.80 |
| 2029-07-21 | $17.74 | $17.21 | $18.27 |
| 2029-07-22 | $17.97 | $17.43 | $18.51 |
| 2029-07-23 | $18.49 | $17.93 | $19.04 |
| 2029-07-24 | $19.02 | $18.45 | $19.59 |
| 2029-07-25 | $18.49 | $17.93 | $19.04 |
| 2029-07-26 | $18.29 | $17.75 | $18.84 |
| 2029-07-27 | $17.81 | $17.27 | $18.34 |
| 2029-07-28 | $17.35 | $16.83 | $17.87 |
| 2029-07-29 | $16.86 | $16.36 | $17.37 |
| 2029-07-30 | $17.34 | $16.82 | $17.86 |
| 2029-07-31 | $16.93 | $16.42 | $17.44 |
| 2029 August | |||
| 2029-08-01 | $16.77 | $16.26 | $17.27 |
| 2029-08-02 | $16.90 | $16.39 | $17.41 |
| 2029-08-03 | $16.89 | $16.38 | $17.40 |
| 2029-08-04 | $16.93 | $16.42 | $17.44 |
| 2029-08-05 | $16.62 | $16.12 | $17.12 |
| 2029-08-06 | $17.09 | $16.58 | $17.61 |
| 2029-08-07 | $16.62 | $16.12 | $17.11 |
| 2029-08-08 | $16.52 | $16.03 | $17.02 |
| 2029-08-09 | $17.00 | $16.49 | $17.51 |
| 2029-08-10 | $17.44 | $16.92 | $17.97 |
| 2029-08-11 | $16.96 | $16.45 | $17.47 |
| 2029-08-12 | $16.96 | $16.46 | $17.47 |
| 2029-08-13 | $16.56 | $16.06 | $17.06 |
| 2029-08-14 | $16.57 | $16.07 | $17.06 |
| 2029-08-15 | $17.04 | $16.53 | $17.55 |
| 2029-08-16 | $17.53 | $17.00 | $18.06 |
| 2029-08-17 | $17.91 | $17.37 | $18.45 |
| 2029-08-18 | $17.91 | $17.37 | $18.45 |
| 2029-08-19 | $17.41 | $16.89 | $17.93 |
| 2029-08-20 | $17.77 | $17.24 | $18.30 |
| 2029-08-21 | $18.28 | $17.73 | $18.83 |
| 2029-08-22 | $17.77 | $17.23 | $18.30 |
| 2029-08-23 | $17.27 | $16.75 | $17.79 |
| 2029-08-24 | $17.77 | $17.23 | $18.30 |
| 2029-08-25 | $17.93 | $17.39 | $18.47 |
| 2029-08-26 | $18.44 | $17.89 | $19.00 |
| 2029-08-27 | $17.93 | $17.39 | $18.47 |
| 2029-08-28 | $17.64 | $17.11 | $18.17 |
| 2029-08-29 | $17.69 | $17.16 | $18.22 |
| 2029-08-30 | $18.20 | $17.65 | $18.74 |
| 2029-08-31 | $18.48 | $17.93 | $19.04 |
| 2029 September | |||
| 2029-09-01 | $19.01 | $18.44 | $19.58 |
| 2029-09-02 | $18.48 | $17.93 | $19.04 |
| 2029-09-03 | $17.97 | $17.43 | $18.51 |
| 2029-09-04 | $18.48 | $17.93 | $19.04 |
| 2029-09-05 | $18.42 | $17.86 | $18.97 |
| 2029-09-06 | $18.45 | $17.90 | $19.01 |
| 2029-09-07 | $18.98 | $18.41 | $19.55 |
| 2029-09-08 | $19.09 | $18.52 | $19.66 |
| 2029-09-09 | $18.56 | $18.00 | $19.11 |
| 2029-09-10 | $18.04 | $17.50 | $18.58 |
| 2029-09-11 | $17.85 | $17.32 | $18.39 |
| 2029-09-12 | $18.36 | $17.81 | $18.91 |
| 2029-09-13 | $17.85 | $17.31 | $18.39 |
| 2029-09-14 | $18.14 | $17.59 | $18.68 |
| 2029-09-15 | $18.02 | $17.48 | $18.56 |
| 2029-09-16 | $17.51 | $16.99 | $18.04 |
| 2029-09-17 | $17.91 | $17.38 | $18.45 |
| 2029-09-18 | $17.41 | $16.89 | $17.93 |
| 2029-09-19 | $17.61 | $17.08 | $18.14 |
| 2029-09-20 | $17.12 | $16.61 | $17.63 |
| 2029-09-21 | $17.61 | $17.08 | $18.14 |
| 2029-09-22 | $17.12 | $16.60 | $17.63 |
| 2029-09-23 | $16.70 | $16.20 | $17.20 |
| 2029-09-24 | $16.64 | $16.14 | $17.14 |
| 2029-09-25 | $17.11 | $16.60 | $17.63 |
| 2029-09-26 | $16.64 | $16.14 | $17.14 |
| 2029-09-27 | $16.92 | $16.41 | $17.43 |
| 2029-09-28 | $17.02 | $16.51 | $17.53 |
| 2029-09-29 | $16.54 | $16.04 | $17.04 |
| 2029-09-30 | $17.02 | $16.50 | $17.53 |
| 2029 October | |||
| 2029-10-01 | $16.54 | $16.04 | $17.04 |
| 2029-10-02 | $16.33 | $15.84 | $16.82 |
| 2029-10-03 | $16.21 | $15.73 | $16.70 |
| 2029-10-04 | $16.33 | $15.84 | $16.82 |
| 2029-10-05 | $16.52 | $16.03 | $17.02 |
| 2029-10-06 | $17.00 | $16.49 | $17.51 |
| 2029-10-07 | $17.02 | $16.51 | $17.53 |
| 2029-10-08 | $16.54 | $16.05 | $17.04 |
| 2029-10-09 | $17.02 | $16.51 | $17.53 |
| 2029-10-10 | $16.54 | $16.05 | $17.04 |
| 2029-10-11 | $17.02 | $16.51 | $17.53 |
| 2029-10-12 | $16.54 | $16.04 | $17.04 |
| 2029-10-13 | $17.01 | $16.50 | $17.52 |
| 2029-10-14 | $17.50 | $16.98 | $18.03 |
| 2029-10-15 | $18.00 | $17.46 | $18.54 |
| 2029-10-16 | $17.50 | $16.98 | $18.03 |
| 2029-10-17 | $17.35 | $16.83 | $17.88 |
| 2029-10-18 | $17.69 | $17.16 | $18.22 |
| 2029-10-19 | $17.20 | $16.68 | $17.71 |
| 2029-10-20 | $16.72 | $16.21 | $17.22 |
| 2029-10-21 | $17.19 | $16.68 | $17.71 |
| 2029-10-22 | $17.69 | $17.16 | $18.22 |
| 2029-10-23 | $17.19 | $16.68 | $17.71 |
| 2029-10-24 | $16.71 | $16.21 | $17.21 |
| 2029-10-25 | $17.19 | $16.68 | $17.71 |
| 2029-10-26 | $16.71 | $16.21 | $17.21 |
| 2029-10-27 | $17.19 | $16.67 | $17.71 |
| 2029-10-28 | $16.71 | $16.21 | $17.21 |
| 2029-10-29 | $17.19 | $16.67 | $17.70 |
| 2029-10-30 | $17.68 | $17.15 | $18.21 |
| 2029-10-31 | $17.19 | $16.67 | $17.70 |
| 2029 November | |||
| 2029-11-01 | $16.71 | $16.21 | $17.21 |
| 2029-11-02 | $17.10 | $16.59 | $17.62 |