Current SECMARK price: $124.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $118.46 | $114.90 | $122.01 |
| 2026-01-02 | $121.85 | $118.20 | $125.51 |
| 2026-01-03 | $125.35 | $121.58 | $129.11 |
| 2026-01-04 | $125.40 | $121.64 | $129.16 |
| 2026-01-05 | $122.40 | $118.73 | $126.07 |
| 2026-01-06 | $118.98 | $115.41 | $122.55 |
| 2026-01-07 | $117.57 | $114.04 | $121.09 |
| 2026-01-08 | $119.52 | $115.94 | $123.11 |
| 2026-01-09 | $116.18 | $112.70 | $119.67 |
| 2026-01-10 | $113.38 | $109.98 | $116.78 |
| 2026-01-11 | $115.61 | $112.14 | $119.08 |
| 2026-01-12 | $115.90 | $112.42 | $119.37 |
| 2026-01-13 | $119.22 | $115.64 | $122.79 |
| 2026-01-14 | $120.13 | $116.53 | $123.74 |
| 2026-01-15 | $116.78 | $113.27 | $120.28 |
| 2026-01-16 | $116.02 | $112.54 | $119.50 |
| 2026-01-17 | $119.34 | $115.76 | $122.92 |
| 2026-01-18 | $119.98 | $116.38 | $123.58 |
| 2026-01-19 | $116.63 | $113.13 | $120.13 |
| 2026-01-20 | $117.44 | $113.92 | $120.96 |
| 2026-01-21 | $115.12 | $111.66 | $118.57 |
| 2026-01-22 | $111.90 | $108.54 | $115.26 |
| 2026-01-23 | $111.75 | $108.40 | $115.10 |
| 2026-01-24 | $114.95 | $111.50 | $118.40 |
| 2026-01-25 | $117.27 | $113.75 | $120.79 |
| 2026-01-26 | $113.99 | $110.58 | $117.41 |
| 2026-01-27 | $117.26 | $113.74 | $120.78 |
| 2026-01-28 | $114.91 | $111.46 | $118.36 |
| 2026-01-29 | $111.70 | $108.35 | $115.05 |
| 2026-01-30 | $113.93 | $110.51 | $117.35 |
| 2026-01-31 | $116.21 | $112.72 | $119.69 |
| 2026 February | |||
| 2026-02-01 | $116.21 | $112.72 | $119.69 |
| 2026-02-02 | $116.22 | $112.73 | $119.71 |
| 2026-02-03 | $114.43 | $111.00 | $117.87 |
| 2026-02-04 | $115.01 | $111.56 | $118.46 |
| 2026-02-05 | $114.49 | $111.06 | $117.93 |
| 2026-02-06 | $114.43 | $111.00 | $117.87 |
| 2026-02-07 | $112.15 | $108.78 | $115.51 |
| 2026-02-08 | $111.00 | $107.67 | $114.33 |
| 2026-02-09 | $114.18 | $110.76 | $117.61 |
| 2026-02-10 | $111.95 | $108.59 | $115.31 |
| 2026-02-11 | $108.83 | $105.56 | $112.09 |
| 2026-02-12 | $106.74 | $103.53 | $109.94 |
| 2026-02-13 | $109.80 | $106.50 | $113.09 |
| 2026-02-14 | $106.73 | $103.53 | $109.93 |
| 2026-02-15 | $109.79 | $106.49 | $113.08 |
| 2026-02-16 | $106.72 | $103.52 | $109.92 |
| 2026-02-17 | $104.66 | $101.52 | $107.80 |
| 2026-02-18 | $107.66 | $104.43 | $110.89 |
| 2026-02-19 | $104.65 | $101.51 | $107.79 |
| 2026-02-20 | $107.65 | $104.42 | $110.88 |
| 2026-02-21 | $104.65 | $101.51 | $107.79 |
| 2026-02-22 | $107.64 | $104.42 | $110.87 |
| 2026-02-23 | $110.73 | $107.41 | $114.05 |
| 2026-02-24 | $112.90 | $109.51 | $116.28 |
| 2026-02-25 | $112.70 | $109.31 | $116.08 |
| 2026-02-26 | $115.93 | $112.45 | $119.40 |
| 2026-02-27 | $112.69 | $109.31 | $116.07 |
| 2026-02-28 | $115.92 | $112.44 | $119.39 |
| 2026 March | |||
| 2026-03-01 | $119.24 | $115.66 | $122.82 |
| 2026-03-02 | $115.91 | $112.43 | $119.38 |
| 2026-03-03 | $119.23 | $115.65 | $122.81 |
| 2026-03-04 | $115.90 | $112.42 | $119.37 |
| 2026-03-05 | $118.14 | $114.59 | $121.68 |
| 2026-03-06 | $117.83 | $114.29 | $121.36 |
| 2026-03-07 | $121.20 | $117.57 | $124.84 |
| 2026-03-08 | $117.82 | $114.28 | $121.35 |
| 2026-03-09 | $114.88 | $111.43 | $118.32 |
| 2026-03-10 | $118.17 | $114.62 | $121.72 |
| 2026-03-11 | $118.17 | $114.62 | $121.72 |
| 2026-03-12 | $115.92 | $112.44 | $119.40 |
| 2026-03-13 | $119.24 | $115.66 | $122.82 |
| 2026-03-14 | $117.76 | $114.23 | $121.29 |
| 2026-03-15 | $114.47 | $111.04 | $117.91 |
| 2026-03-16 | $116.60 | $113.11 | $120.10 |
| 2026-03-17 | $113.35 | $109.95 | $116.75 |
| 2026-03-18 | $116.60 | $113.10 | $120.09 |
| 2026-03-19 | $113.34 | $109.94 | $116.74 |
| 2026-03-20 | $115.80 | $112.32 | $119.27 |
| 2026-03-21 | $112.56 | $109.18 | $115.94 |
| 2026-03-22 | $115.79 | $112.31 | $119.26 |
| 2026-03-23 | $112.55 | $109.18 | $115.93 |
| 2026-03-24 | $112.45 | $109.07 | $115.82 |
| 2026-03-25 | $114.27 | $110.84 | $117.70 |
| 2026-03-26 | $111.08 | $107.75 | $114.41 |
| 2026-03-27 | $110.77 | $107.44 | $114.09 |
| 2026-03-28 | $110.77 | $107.44 | $114.09 |
| 2026-03-29 | $107.67 | $104.44 | $110.90 |
| 2026-03-30 | $108.25 | $105.00 | $111.50 |
| 2026-03-31 | $105.23 | $102.07 | $108.38 |
| 2026 April | |||
| 2026-04-01 | $108.24 | $105.00 | $111.49 |
| 2026-04-02 | $111.34 | $108.00 | $114.69 |
| 2026-04-03 | $108.23 | $104.99 | $111.48 |
| 2026-04-04 | $105.21 | $102.05 | $108.37 |
| 2026-04-05 | $102.27 | $99.20 | $105.34 |
| 2026-04-06 | $105.20 | $102.04 | $108.36 |
| 2026-04-07 | $104.06 | $100.94 | $107.18 |
| 2026-04-08 | $104.39 | $101.26 | $107.53 |
| 2026-04-09 | $103.59 | $100.48 | $106.69 |
| 2026-04-10 | $100.69 | $97.67 | $103.71 |
| 2026-04-11 | $99.35 | $96.37 | $102.34 |
| 2026-04-12 | $98.78 | $95.82 | $101.75 |
| 2026-04-13 | $98.59 | $95.63 | $101.55 |
| 2026-04-14 | $100.21 | $97.21 | $103.22 |
| 2026-04-15 | $100.21 | $97.21 | $103.22 |
| 2026-04-16 | $97.41 | $94.49 | $100.34 |
| 2026-04-17 | $100.21 | $97.20 | $103.21 |
| 2026-04-18 | $97.63 | $94.70 | $100.56 |
| 2026-04-19 | $97.63 | $94.70 | $100.56 |
| 2026-04-20 | $95.43 | $92.57 | $98.30 |
| 2026-04-21 | $98.17 | $95.22 | $101.11 |
| 2026-04-22 | $100.98 | $97.95 | $104.01 |
| 2026-04-23 | $98.16 | $95.22 | $101.11 |
| 2026-04-24 | $96.52 | $93.62 | $99.42 |
| 2026-04-25 | $97.49 | $94.56 | $100.41 |
| 2026-04-26 | $97.49 | $94.56 | $100.41 |
| 2026-04-27 | $97.49 | $94.56 | $100.41 |
| 2026-04-28 | $95.56 | $92.69 | $98.42 |
| 2026-04-29 | $92.89 | $90.10 | $95.67 |
| 2026-04-30 | $95.55 | $92.68 | $98.41 |
| 2026 May | |||
| 2026-05-01 | $95.10 | $92.24 | $97.95 |
| 2026-05-02 | $93.22 | $90.43 | $96.02 |
| 2026-05-03 | $94.02 | $91.20 | $96.84 |
| 2026-05-04 | $94.14 | $91.31 | $96.96 |
| 2026-05-05 | $96.06 | $93.17 | $98.94 |
| 2026-05-06 | $98.81 | $95.85 | $101.77 |
| 2026-05-07 | $96.05 | $93.17 | $98.93 |
| 2026-05-08 | $98.80 | $95.84 | $101.77 |
| 2026-05-09 | $96.04 | $93.16 | $98.92 |
| 2026-05-10 | $98.79 | $95.83 | $101.76 |
| 2026-05-11 | $96.03 | $93.15 | $98.91 |
| 2026-05-12 | $94.30 | $91.47 | $97.13 |
| 2026-05-13 | $94.22 | $91.40 | $97.05 |
| 2026-05-14 | $92.39 | $89.62 | $95.16 |
| 2026-05-15 | $89.81 | $87.11 | $92.50 |
| 2026-05-16 | $92.38 | $89.61 | $95.15 |
| 2026-05-17 | $95.03 | $92.18 | $97.88 |
| 2026-05-18 | $93.92 | $91.10 | $96.74 |
| 2026-05-19 | $96.61 | $93.71 | $99.51 |
| 2026-05-20 | $93.91 | $91.10 | $96.73 |
| 2026-05-21 | $94.35 | $91.52 | $97.18 |
| 2026-05-22 | $94.39 | $91.56 | $97.22 |
| 2026-05-23 | $93.77 | $90.96 | $96.59 |
| 2026-05-24 | $96.46 | $93.57 | $99.35 |
| 2026-05-25 | $93.77 | $90.95 | $96.58 |
| 2026-05-26 | $93.30 | $90.50 | $96.10 |
| 2026-05-27 | $95.98 | $93.10 | $98.86 |
| 2026-05-28 | $93.29 | $90.50 | $96.09 |
| 2026-05-29 | $92.83 | $90.05 | $95.62 |
| 2026-05-30 | $91.21 | $88.47 | $93.94 |
| 2026-05-31 | $91.30 | $88.56 | $94.04 |
| 2026 June | |||
| 2026-06-01 | $90.42 | $87.70 | $93.13 |
| 2026-06-02 | $90.88 | $88.15 | $93.61 |
| 2026-06-03 | $88.34 | $85.69 | $90.99 |
| 2026-06-04 | $90.87 | $88.15 | $93.60 |
| 2026-06-05 | $90.68 | $87.96 | $93.40 |
| 2026-06-06 | $89.12 | $86.45 | $91.80 |
| 2026-06-07 | $88.03 | $85.39 | $90.67 |
| 2026-06-08 | $87.21 | $84.59 | $89.83 |
| 2026-06-09 | $86.18 | $83.60 | $88.77 |
| 2026-06-10 | $88.65 | $85.99 | $91.31 |
| 2026-06-11 | $86.17 | $83.59 | $88.76 |
| 2026-06-12 | $88.14 | $85.49 | $90.78 |
| 2026-06-13 | $86.36 | $83.77 | $88.95 |
| 2026-06-14 | $83.95 | $81.43 | $86.47 |
| 2026-06-15 | $86.36 | $83.77 | $88.95 |
| 2026-06-16 | $86.68 | $84.08 | $89.28 |
| 2026-06-17 | $89.17 | $86.49 | $91.84 |
| 2026-06-18 | $86.68 | $84.08 | $89.28 |
| 2026-06-19 | $85.41 | $82.85 | $87.97 |
| 2026-06-20 | $85.00 | $82.45 | $87.55 |
| 2026-06-21 | $83.88 | $81.36 | $86.40 |
| 2026-06-22 | $86.29 | $83.70 | $88.87 |
| 2026-06-23 | $86.02 | $83.44 | $88.60 |
| 2026-06-24 | $86.13 | $83.54 | $88.71 |
| 2026-06-25 | $88.60 | $85.94 | $91.25 |
| 2026-06-26 | $86.12 | $83.54 | $88.70 |
| 2026-06-27 | $88.59 | $85.93 | $91.25 |
| 2026-06-28 | $86.11 | $83.53 | $88.70 |
| 2026-06-29 | $88.58 | $85.92 | $91.24 |
| 2026-06-30 | $89.05 | $86.38 | $91.72 |
| 2026 July | |||
| 2026-07-01 | $91.61 | $88.86 | $94.35 |
| 2026-07-02 | $92.63 | $89.85 | $95.41 |
| 2026-07-03 | $90.04 | $87.34 | $92.74 |
| 2026-07-04 | $92.62 | $89.84 | $95.40 |
| 2026-07-05 | $95.28 | $92.42 | $98.14 |
| 2026-07-06 | $92.62 | $89.84 | $95.39 |
| 2026-07-07 | $90.03 | $87.33 | $92.73 |
| 2026-07-08 | $87.51 | $84.89 | $90.14 |
| 2026-07-09 | $88.15 | $85.51 | $90.80 |
| 2026-07-10 | $85.69 | $83.12 | $88.26 |
| 2026-07-11 | $84.09 | $81.57 | $86.61 |
| 2026-07-12 | $86.50 | $83.90 | $89.09 |
| 2026-07-13 | $84.21 | $81.69 | $86.74 |
| 2026-07-14 | $83.26 | $80.76 | $85.75 |
| 2026-07-15 | $80.93 | $78.50 | $83.36 |
| 2026-07-16 | $82.65 | $80.17 | $85.13 |
| 2026-07-17 | $85.02 | $82.47 | $87.57 |
| 2026-07-18 | $82.65 | $80.17 | $85.13 |
| 2026-07-19 | $82.46 | $79.98 | $84.93 |
| 2026-07-20 | $81.71 | $79.26 | $84.16 |
| 2026-07-21 | $79.57 | $77.19 | $81.96 |
| 2026-07-22 | $80.32 | $77.91 | $82.73 |
| 2026-07-23 | $78.08 | $75.74 | $80.42 |
| 2026-07-24 | $80.32 | $77.91 | $82.73 |
| 2026-07-25 | $78.07 | $75.73 | $80.41 |
| 2026-07-26 | $76.28 | $73.99 | $78.57 |
| 2026-07-27 | $76.88 | $74.57 | $79.19 |
| 2026-07-28 | $76.32 | $74.03 | $78.61 |
| 2026-07-29 | $78.50 | $76.15 | $80.86 |
| 2026-07-30 | $76.31 | $74.02 | $78.60 |
| 2026-07-31 | $74.18 | $71.95 | $76.40 |
| 2026 August | |||
| 2026-08-01 | $76.30 | $74.01 | $78.59 |
| 2026-08-02 | $74.17 | $71.95 | $76.40 |
| 2026-08-03 | $76.22 | $73.93 | $78.50 |
| 2026-08-04 | $78.40 | $76.05 | $80.75 |
| 2026-08-05 | $76.21 | $73.92 | $78.50 |
| 2026-08-06 | $78.39 | $76.04 | $80.75 |
| 2026-08-07 | $78.92 | $76.55 | $81.29 |
| 2026-08-08 | $78.58 | $76.22 | $80.94 |
| 2026-08-09 | $76.38 | $74.09 | $78.68 |
| 2026-08-10 | $76.03 | $73.75 | $78.32 |
| 2026-08-11 | $78.21 | $75.87 | $80.56 |
| 2026-08-12 | $76.03 | $73.75 | $78.31 |
| 2026-08-13 | $77.02 | $74.71 | $79.33 |
| 2026-08-14 | $79.23 | $76.85 | $81.61 |
| 2026-08-15 | $81.50 | $79.06 | $83.95 |
| 2026-08-16 | $79.22 | $76.85 | $81.60 |
| 2026-08-17 | $78.40 | $76.05 | $80.75 |
| 2026-08-18 | $76.30 | $74.01 | $78.59 |
| 2026-08-19 | $74.33 | $72.10 | $76.56 |
| 2026-08-20 | $72.26 | $70.09 | $74.42 |
| 2026-08-21 | $74.33 | $72.10 | $76.56 |
| 2026-08-22 | $72.55 | $70.37 | $74.72 |
| 2026-08-23 | $71.85 | $69.69 | $74.00 |
| 2026-08-24 | $72.42 | $70.25 | $74.59 |
| 2026-08-25 | $72.39 | $70.22 | $74.56 |
| 2026-08-26 | $72.55 | $70.37 | $74.72 |
| 2026-08-27 | $71.21 | $69.07 | $73.35 |
| 2026-08-28 | $73.25 | $71.05 | $75.45 |
| 2026-08-29 | $71.20 | $69.07 | $73.34 |
| 2026-08-30 | $70.82 | $68.69 | $72.94 |
| 2026-08-31 | $72.85 | $70.66 | $75.03 |
| 2026 September | |||
| 2026-09-01 | $74.76 | $72.51 | $77.00 |
| 2026-09-02 | $72.67 | $70.49 | $74.85 |
| 2026-09-03 | $72.70 | $70.52 | $74.88 |
| 2026-09-04 | $70.96 | $68.83 | $73.09 |
| 2026-09-05 | $71.00 | $68.87 | $73.13 |
| 2026-09-06 | $73.03 | $70.84 | $75.22 |
| 2026-09-07 | $75.12 | $72.87 | $77.38 |
| 2026-09-08 | $76.75 | $74.45 | $79.06 |
| 2026-09-09 | $76.75 | $74.44 | $79.05 |
| 2026-09-10 | $74.60 | $72.36 | $76.84 |
| 2026-09-11 | $76.15 | $73.86 | $78.43 |
| 2026-09-12 | $78.33 | $75.98 | $80.68 |
| 2026-09-13 | $76.14 | $73.86 | $78.42 |
| 2026-09-14 | $74.01 | $71.79 | $76.23 |
| 2026-09-15 | $76.13 | $73.85 | $78.42 |
| 2026-09-16 | $76.84 | $74.53 | $79.14 |
| 2026-09-17 | $79.04 | $76.67 | $81.41 |
| 2026-09-18 | $76.83 | $74.53 | $79.13 |
| 2026-09-19 | $75.58 | $73.31 | $77.85 |
| 2026-09-20 | $75.80 | $73.53 | $78.08 |
| 2026-09-21 | $77.98 | $75.64 | $80.31 |
| 2026-09-22 | $79.21 | $76.84 | $81.59 |
| 2026-09-23 | $81.48 | $79.04 | $83.93 |
| 2026-09-24 | $79.21 | $76.83 | $81.58 |
| 2026-09-25 | $76.99 | $74.68 | $79.30 |
| 2026-09-26 | $79.20 | $76.83 | $81.58 |
| 2026-09-27 | $78.92 | $76.55 | $81.29 |
| 2026-09-28 | $79.08 | $76.71 | $81.45 |
| 2026-09-29 | $81.35 | $78.91 | $83.79 |
| 2026-09-30 | $81.81 | $79.36 | $84.27 |
| 2026 October | |||
| 2026-10-01 | $79.53 | $77.14 | $81.91 |
| 2026-10-02 | $77.31 | $74.99 | $79.63 |
| 2026-10-03 | $76.50 | $74.21 | $78.80 |
| 2026-10-04 | $78.69 | $76.33 | $81.05 |
| 2026-10-05 | $76.49 | $74.20 | $78.79 |
| 2026-10-06 | $77.72 | $75.39 | $80.05 |
| 2026-10-07 | $77.21 | $74.90 | $79.53 |
| 2026-10-08 | $75.06 | $72.80 | $77.31 |
| 2026-10-09 | $76.76 | $74.46 | $79.06 |
| 2026-10-10 | $74.62 | $72.38 | $76.85 |
| 2026-10-11 | $75.47 | $73.21 | $77.74 |
| 2026-10-12 | $73.37 | $71.16 | $75.57 |
| 2026-10-13 | $75.47 | $73.20 | $77.73 |
| 2026-10-14 | $73.36 | $71.16 | $75.56 |
| 2026-10-15 | $71.55 | $69.41 | $73.70 |
| 2026-10-16 | $71.30 | $69.16 | $73.44 |
| 2026-10-17 | $73.34 | $71.14 | $75.54 |
| 2026-10-18 | $71.29 | $69.15 | $73.43 |
| 2026-10-19 | $72.50 | $70.33 | $74.68 |
| 2026-10-20 | $72.92 | $70.73 | $75.11 |
| 2026-10-21 | $70.88 | $68.76 | $73.01 |
| 2026-10-22 | $72.92 | $70.73 | $75.10 |
| 2026-10-23 | $70.88 | $68.75 | $73.01 |
| 2026-10-24 | $69.98 | $67.88 | $72.08 |
| 2026-10-25 | $69.49 | $67.40 | $71.57 |
| 2026-10-26 | $69.98 | $67.88 | $72.08 |
| 2026-10-27 | $70.81 | $68.69 | $72.94 |
| 2026-10-28 | $72.84 | $70.66 | $75.03 |
| 2026-10-29 | $72.93 | $70.74 | $75.12 |
| 2026-10-30 | $70.89 | $68.77 | $73.02 |
| 2026-10-31 | $72.93 | $70.74 | $75.11 |
| 2026 November | |||
| 2026-11-01 | $70.89 | $68.76 | $73.01 |
| 2026-11-02 | $72.92 | $70.73 | $75.11 |
| 2026-11-03 | $70.88 | $68.76 | $73.01 |