Current SETF10GILT price: $259.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $271.19 | $263.05 | $279.33 |
| 2027-01-02 | $271.87 | $263.72 | $280.03 |
| 2027-01-03 | $270.87 | $262.74 | $279.00 |
| 2027-01-04 | $270.60 | $262.48 | $278.72 |
| 2027-01-05 | $271.20 | $263.07 | $279.34 |
| 2027-01-06 | $270.54 | $262.42 | $278.65 |
| 2027-01-07 | $270.20 | $262.10 | $278.31 |
| 2027-01-08 | $270.87 | $262.74 | $279.00 |
| 2027-01-09 | $270.74 | $262.61 | $278.86 |
| 2027-01-10 | $270.74 | $262.61 | $278.86 |
| 2027-01-11 | $272.21 | $264.04 | $280.37 |
| 2027-01-12 | $273.89 | $265.67 | $282.10 |
| 2027-01-13 | $274.15 | $265.93 | $282.38 |
| 2027-01-14 | $273.46 | $265.26 | $281.66 |
| 2027-01-15 | $274.17 | $265.94 | $282.39 |
| 2027-01-16 | $273.15 | $264.96 | $281.35 |
| 2027-01-17 | $274.10 | $265.88 | $282.32 |
| 2027-01-18 | $273.82 | $265.61 | $282.04 |
| 2027-01-19 | $272.50 | $264.32 | $280.67 |
| 2027-01-20 | $273.17 | $264.97 | $281.36 |
| 2027-01-21 | $274.84 | $266.59 | $283.08 |
| 2027-01-22 | $274.97 | $266.72 | $283.22 |
| 2027-01-23 | $273.85 | $265.63 | $282.06 |
| 2027-01-24 | $275.12 | $266.86 | $283.37 |
| 2027-01-25 | $274.74 | $266.50 | $282.98 |
| 2027-01-26 | $275.49 | $267.23 | $283.76 |
| 2027-01-27 | $275.85 | $267.58 | $284.13 |
| 2027-01-28 | $275.57 | $267.30 | $283.84 |
| 2027-01-29 | $276.32 | $268.03 | $284.61 |
| 2027-01-30 | $275.24 | $266.98 | $283.49 |
| 2027-01-31 | $275.57 | $267.30 | $283.84 |
| 2027 February | |||
| 2027-02-01 | $275.17 | $266.91 | $283.42 |
| 2027-02-02 | $273.83 | $265.62 | $282.05 |
| 2027-02-03 | $275.36 | $267.10 | $283.62 |
| 2027-02-04 | $277.06 | $268.75 | $285.37 |
| 2027-02-05 | $275.38 | $267.12 | $283.64 |
| 2027-02-06 | $275.69 | $267.42 | $283.96 |
| 2027-02-07 | $274.59 | $266.35 | $282.83 |
| 2027-02-08 | $274.76 | $266.52 | $283.01 |
| 2027-02-09 | $275.03 | $266.78 | $283.28 |
| 2027-02-10 | $275.35 | $267.09 | $283.61 |
| 2027-02-11 | $274.46 | $266.22 | $282.69 |
| 2027-02-12 | $275.43 | $267.17 | $283.70 |
| 2027-02-13 | $275.03 | $266.78 | $283.28 |
| 2027-02-14 | $274.44 | $266.21 | $282.68 |
| 2027-02-15 | $275.83 | $267.56 | $284.11 |
| 2027-02-16 | $274.71 | $266.47 | $282.95 |
| 2027-02-17 | $274.38 | $266.15 | $282.61 |
| 2027-02-18 | $276.07 | $267.79 | $284.35 |
| 2027-02-19 | $274.40 | $266.17 | $282.63 |
| 2027-02-20 | $274.25 | $266.03 | $282.48 |
| 2027-02-21 | $273.62 | $265.41 | $281.82 |
| 2027-02-22 | $274.39 | $266.15 | $282.62 |
| 2027-02-23 | $273.75 | $265.54 | $281.96 |
| 2027-02-24 | $274.27 | $266.04 | $282.49 |
| 2027-02-25 | $274.41 | $266.18 | $282.64 |
| 2027-02-26 | $275.58 | $267.31 | $283.85 |
| 2027-02-27 | $274.94 | $266.70 | $283.19 |
| 2027-02-28 | $274.85 | $266.61 | $283.10 |
| 2027 March | |||
| 2027-03-01 | $275.21 | $266.95 | $283.47 |
| 2027-03-02 | $276.91 | $268.60 | $285.22 |
| 2027-03-03 | $275.23 | $266.97 | $283.49 |
| 2027-03-04 | $273.80 | $265.58 | $282.01 |
| 2027-03-05 | $273.94 | $265.73 | $282.16 |
| 2027-03-06 | $274.81 | $266.56 | $283.05 |
| 2027-03-07 | $273.69 | $265.48 | $281.90 |
| 2027-03-08 | $273.69 | $265.48 | $281.90 |
| 2027-03-09 | $273.57 | $265.36 | $281.78 |
| 2027-03-10 | $273.65 | $265.44 | $281.86 |
| 2027-03-11 | $274.95 | $266.70 | $283.20 |
| 2027-03-12 | $276.21 | $267.93 | $284.50 |
| 2027-03-13 | $275.82 | $267.54 | $284.09 |
| 2027-03-14 | $275.55 | $267.28 | $283.82 |
| 2027-03-15 | $275.70 | $267.43 | $283.97 |
| 2027-03-16 | $276.02 | $267.73 | $284.30 |
| 2027-03-17 | $275.23 | $266.97 | $283.49 |
| 2027-03-18 | $275.22 | $266.96 | $283.47 |
| 2027-03-19 | $274.89 | $266.64 | $283.13 |
| 2027-03-20 | $274.29 | $266.06 | $282.52 |
| 2027-03-21 | $275.31 | $267.05 | $283.57 |
| 2027-03-22 | $276.20 | $267.91 | $284.49 |
| 2027-03-23 | $275.88 | $267.61 | $284.16 |
| 2027-03-24 | $276.02 | $267.73 | $284.30 |
| 2027-03-25 | $274.90 | $266.65 | $283.15 |
| 2027-03-26 | $275.20 | $266.95 | $283.46 |
| 2027-03-27 | $275.18 | $266.92 | $283.43 |
| 2027-03-28 | $275.23 | $266.97 | $283.49 |
| 2027-03-29 | $274.24 | $266.01 | $282.46 |
| 2027-03-30 | $275.31 | $267.05 | $283.57 |
| 2027-03-31 | $275.22 | $266.96 | $283.47 |
| 2027 April | |||
| 2027-04-01 | $274.66 | $266.42 | $282.90 |
| 2027-04-02 | $275.72 | $267.45 | $283.99 |
| 2027-04-03 | $275.95 | $267.67 | $284.23 |
| 2027-04-04 | $275.22 | $266.96 | $283.47 |
| 2027-04-05 | $275.20 | $266.95 | $283.46 |
| 2027-04-06 | $275.70 | $267.43 | $283.97 |
| 2027-04-07 | $276.49 | $268.20 | $284.79 |
| 2027-04-08 | $277.08 | $268.77 | $285.39 |
| 2027-04-09 | $276.36 | $268.07 | $284.65 |
| 2027-04-10 | $277.16 | $268.84 | $285.47 |
| 2027-04-11 | $277.20 | $268.88 | $285.51 |
| 2027-04-12 | $277.41 | $269.09 | $285.73 |
| 2027-04-13 | $277.09 | $268.78 | $285.40 |
| 2027-04-14 | $277.22 | $268.91 | $285.54 |
| 2027-04-15 | $277.56 | $269.23 | $285.88 |
| 2027-04-16 | $277.87 | $269.54 | $286.21 |
| 2027-04-17 | $277.82 | $269.49 | $286.16 |
| 2027-04-18 | $278.27 | $269.92 | $286.62 |
| 2027-04-19 | $277.89 | $269.55 | $286.22 |
| 2027-04-20 | $276.35 | $268.06 | $284.64 |
| 2027-04-21 | $278.05 | $269.71 | $286.40 |
| 2027-04-22 | $278.04 | $269.70 | $286.38 |
| 2027-04-23 | $278.08 | $269.74 | $286.42 |
| 2027-04-24 | $279.80 | $271.40 | $288.19 |
| 2027-04-25 | $279.81 | $271.42 | $288.21 |
| 2027-04-26 | $279.86 | $271.47 | $288.26 |
| 2027-04-27 | $279.53 | $271.15 | $287.92 |
| 2027-04-28 | $279.88 | $271.48 | $288.27 |
| 2027-04-29 | $279.79 | $271.39 | $288.18 |
| 2027-04-30 | $281.51 | $273.07 | $289.96 |
| 2027 May | |||
| 2027-05-01 | $279.81 | $271.41 | $288.20 |
| 2027-05-02 | $280.20 | $271.80 | $288.61 |
| 2027-05-03 | $279.90 | $271.50 | $288.30 |
| 2027-05-04 | $280.60 | $272.18 | $289.02 |
| 2027-05-05 | $282.00 | $273.54 | $290.46 |
| 2027-05-06 | $281.52 | $273.08 | $289.97 |
| 2027-05-07 | $282.18 | $273.72 | $290.65 |
| 2027-05-08 | $281.92 | $273.46 | $290.37 |
| 2027-05-09 | $283.47 | $274.97 | $291.98 |
| 2027-05-10 | $283.47 | $274.97 | $291.98 |
| 2027-05-11 | $283.84 | $275.33 | $292.36 |
| 2027-05-12 | $284.17 | $275.65 | $292.70 |
| 2027-05-13 | $285.93 | $277.35 | $294.51 |
| 2027-05-14 | $284.19 | $275.67 | $292.72 |
| 2027-05-15 | $284.21 | $275.68 | $292.73 |
| 2027-05-16 | $284.53 | $275.99 | $293.06 |
| 2027-05-17 | $284.66 | $276.12 | $293.20 |
| 2027-05-18 | $285.52 | $276.95 | $294.08 |
| 2027-05-19 | $285.32 | $276.76 | $293.88 |
| 2027-05-20 | $285.93 | $277.35 | $294.50 |
| 2027-05-21 | $286.49 | $277.90 | $295.09 |
| 2027-05-22 | $285.86 | $277.28 | $294.44 |
| 2027-05-23 | $286.49 | $277.90 | $295.09 |
| 2027-05-24 | $286.49 | $277.90 | $295.09 |
| 2027-05-25 | $285.71 | $277.14 | $294.29 |
| 2027-05-26 | $286.49 | $277.90 | $295.09 |
| 2027-05-27 | $288.26 | $279.62 | $296.91 |
| 2027-05-28 | $286.52 | $277.92 | $295.11 |
| 2027-05-29 | $285.88 | $277.31 | $294.46 |
| 2027-05-30 | $286.35 | $277.76 | $294.94 |
| 2027-05-31 | $286.46 | $277.87 | $295.06 |
| 2027 June | |||
| 2027-06-01 | $287.51 | $278.88 | $296.13 |
| 2027-06-02 | $286.54 | $277.95 | $295.14 |
| 2027-06-03 | $287.51 | $278.88 | $296.13 |
| 2027-06-04 | $287.19 | $278.58 | $295.81 |
| 2027-06-05 | $286.99 | $278.38 | $295.60 |
| 2027-06-06 | $287.02 | $278.41 | $295.63 |
| 2027-06-07 | $288.16 | $279.51 | $296.80 |
| 2027-06-08 | $286.87 | $278.27 | $295.48 |
| 2027-06-09 | $286.87 | $278.27 | $295.48 |
| 2027-06-10 | $286.68 | $278.08 | $295.28 |
| 2027-06-11 | $286.83 | $278.23 | $295.44 |
| 2027-06-12 | $286.70 | $278.10 | $295.30 |
| 2027-06-13 | $286.68 | $278.08 | $295.28 |
| 2027-06-14 | $286.61 | $278.01 | $295.21 |
| 2027-06-15 | $287.11 | $278.50 | $295.73 |
| 2027-06-16 | $286.52 | $277.92 | $295.11 |
| 2027-06-17 | $286.98 | $278.37 | $295.59 |
| 2027-06-18 | $286.86 | $278.26 | $295.47 |
| 2027-06-19 | $286.85 | $278.24 | $295.45 |
| 2027-06-20 | $287.11 | $278.50 | $295.73 |
| 2027-06-21 | $286.41 | $277.82 | $295.00 |
| 2027-06-22 | $288.18 | $279.54 | $296.83 |
| 2027-06-23 | $286.43 | $277.84 | $295.03 |
| 2027-06-24 | $286.01 | $277.43 | $294.59 |
| 2027-06-25 | $286.40 | $277.80 | $294.99 |
| 2027-06-26 | $285.85 | $277.28 | $294.43 |
| 2027-06-27 | $285.76 | $277.19 | $294.33 |
| 2027-06-28 | $286.38 | $277.79 | $294.97 |
| 2027-06-29 | $286.80 | $278.20 | $295.41 |
| 2027-06-30 | $286.59 | $278.00 | $295.19 |
| 2027 July | |||
| 2027-07-01 | $286.87 | $278.26 | $295.48 |
| 2027-07-02 | $287.17 | $278.56 | $295.79 |
| 2027-07-03 | $288.95 | $280.28 | $297.62 |
| 2027-07-04 | $287.46 | $278.84 | $296.08 |
| 2027-07-05 | $287.43 | $278.81 | $296.06 |
| 2027-07-06 | $286.06 | $277.48 | $294.65 |
| 2027-07-07 | $287.83 | $279.20 | $296.47 |
| 2027-07-08 | $286.13 | $277.54 | $294.71 |
| 2027-07-09 | $285.02 | $276.47 | $293.57 |
| 2027-07-10 | $285.35 | $276.79 | $293.91 |
| 2027-07-11 | $285.47 | $276.91 | $294.03 |
| 2027-07-12 | $285.60 | $277.03 | $294.17 |
| 2027-07-13 | $285.22 | $276.66 | $293.78 |
| 2027-07-14 | $285.33 | $276.77 | $293.89 |
| 2027-07-15 | $284.68 | $276.14 | $293.22 |
| 2027-07-16 | $284.04 | $275.52 | $292.56 |
| 2027-07-17 | $284.70 | $276.15 | $293.24 |
| 2027-07-18 | $286.45 | $277.86 | $295.05 |
| 2027-07-19 | $284.72 | $276.18 | $293.26 |
| 2027-07-20 | $285.24 | $276.69 | $293.80 |
| 2027-07-21 | $285.01 | $276.46 | $293.56 |
| 2027-07-22 | $283.85 | $275.34 | $292.37 |
| 2027-07-23 | $284.65 | $276.11 | $293.19 |
| 2027-07-24 | $284.00 | $275.48 | $292.52 |
| 2027-07-25 | $283.88 | $275.36 | $292.40 |
| 2027-07-26 | $284.65 | $276.11 | $293.19 |
| 2027-07-27 | $284.01 | $275.49 | $292.53 |
| 2027-07-28 | $284.67 | $276.13 | $293.21 |
| 2027-07-29 | $285.73 | $277.16 | $294.30 |
| 2027-07-30 | $287.49 | $278.87 | $296.12 |
| 2027-07-31 | $285.75 | $277.18 | $294.32 |
| 2027 August | |||
| 2027-08-01 | $286.41 | $277.82 | $295.00 |
| 2027-08-02 | $287.04 | $278.43 | $295.65 |
| 2027-08-03 | $286.41 | $277.82 | $295.00 |
| 2027-08-04 | $286.90 | $278.29 | $295.50 |
| 2027-08-05 | $285.91 | $277.33 | $294.49 |
| 2027-08-06 | $286.38 | $277.79 | $294.97 |
| 2027-08-07 | $286.07 | $277.48 | $294.65 |
| 2027-08-08 | $286.40 | $277.80 | $294.99 |
| 2027-08-09 | $288.16 | $279.52 | $296.81 |
| 2027-08-10 | $286.42 | $277.83 | $295.01 |
| 2027-08-11 | $285.76 | $277.19 | $294.33 |
| 2027-08-12 | $286.38 | $277.79 | $294.97 |
| 2027-08-13 | $287.64 | $279.01 | $296.27 |
| 2027-08-14 | $288.05 | $279.41 | $296.69 |
| 2027-08-15 | $287.67 | $279.04 | $296.30 |
| 2027-08-16 | $287.71 | $279.08 | $296.34 |
| 2027-08-17 | $287.71 | $279.08 | $296.34 |
| 2027-08-18 | $288.06 | $279.42 | $296.70 |
| 2027-08-19 | $288.05 | $279.41 | $296.69 |
| 2027-08-20 | $288.06 | $279.42 | $296.70 |
| 2027-08-21 | $289.22 | $280.54 | $297.90 |
| 2027-08-22 | $287.47 | $278.84 | $296.09 |
| 2027-08-23 | $287.32 | $278.70 | $295.94 |
| 2027-08-24 | $289.10 | $280.42 | $297.77 |
| 2027-08-25 | $287.39 | $278.77 | $296.01 |
| 2027-08-26 | $287.85 | $279.21 | $296.48 |
| 2027-08-27 | $286.91 | $278.31 | $295.52 |
| 2027-08-28 | $285.56 | $276.99 | $294.12 |
| 2027-08-29 | $285.56 | $276.99 | $294.12 |
| 2027-08-30 | $287.32 | $278.70 | $295.94 |
| 2027-08-31 | $285.58 | $277.01 | $294.15 |
| 2027 September | |||
| 2027-09-01 | $285.94 | $277.36 | $294.51 |
| 2027-09-02 | $285.94 | $277.36 | $294.51 |
| 2027-09-03 | $286.24 | $277.65 | $294.82 |
| 2027-09-04 | $286.13 | $277.55 | $294.72 |
| 2027-09-05 | $285.83 | $277.26 | $294.40 |
| 2027-09-06 | $285.94 | $277.36 | $294.51 |
| 2027-09-07 | $286.28 | $277.69 | $294.86 |
| 2027-09-08 | $284.98 | $276.43 | $293.53 |
| 2027-09-09 | $285.11 | $276.55 | $293.66 |
| 2027-09-10 | $284.98 | $276.43 | $293.53 |
| 2027-09-11 | $286.74 | $278.13 | $295.34 |
| 2027-09-12 | $286.41 | $277.82 | $295.00 |
| 2027-09-13 | $286.09 | $277.51 | $294.68 |
| 2027-09-14 | $285.45 | $276.89 | $294.01 |
| 2027-09-15 | $287.08 | $278.47 | $295.69 |
| 2027-09-16 | $288.32 | $279.68 | $296.97 |
| 2027-09-17 | $287.72 | $279.09 | $296.35 |
| 2027-09-18 | $288.65 | $279.99 | $297.31 |
| 2027-09-19 | $288.71 | $280.04 | $297.37 |
| 2027-09-20 | $288.06 | $279.42 | $296.70 |
| 2027-09-21 | $287.41 | $278.78 | $296.03 |
| 2027-09-22 | $288.39 | $279.74 | $297.04 |
| 2027-09-23 | $289.23 | $280.55 | $297.91 |
| 2027-09-24 | $287.48 | $278.85 | $296.10 |
| 2027-09-25 | $289.25 | $280.58 | $297.93 |
| 2027-09-26 | $289.63 | $280.95 | $298.32 |
| 2027-09-27 | $288.98 | $280.31 | $297.65 |
| 2027-09-28 | $289.03 | $280.36 | $297.70 |
| 2027-09-29 | $288.22 | $279.57 | $296.86 |
| 2027-09-30 | $288.93 | $280.26 | $297.59 |
| 2027 October | |||
| 2027-10-01 | $289.63 | $280.95 | $298.32 |
| 2027-10-02 | $288.68 | $280.02 | $297.34 |
| 2027-10-03 | $288.99 | $280.32 | $297.66 |
| 2027-10-04 | $288.98 | $280.31 | $297.65 |
| 2027-10-05 | $289.31 | $280.63 | $297.99 |
| 2027-10-06 | $289.28 | $280.60 | $297.96 |
| 2027-10-07 | $290.32 | $281.61 | $299.03 |
| 2027-10-08 | $289.33 | $280.65 | $298.01 |
| 2027-10-09 | $289.96 | $281.26 | $298.66 |
| 2027-10-10 | $289.96 | $281.26 | $298.66 |
| 2027-10-11 | $289.98 | $281.28 | $298.68 |
| 2027-10-12 | $289.79 | $281.10 | $298.49 |
| 2027-10-13 | $291.20 | $282.46 | $299.93 |
| 2027-10-14 | $292.14 | $283.38 | $300.91 |
| 2027-10-15 | $292.92 | $284.13 | $301.71 |
| 2027-10-16 | $291.63 | $282.88 | $300.38 |
| 2027-10-17 | $291.63 | $282.88 | $300.38 |
| 2027-10-18 | $292.35 | $283.58 | $301.12 |
| 2027-10-19 | $291.62 | $282.87 | $300.37 |
| 2027-10-20 | $291.78 | $283.02 | $300.53 |
| 2027-10-21 | $291.62 | $282.87 | $300.37 |
| 2027-10-22 | $292.66 | $283.88 | $301.44 |
| 2027-10-23 | $292.46 | $283.68 | $301.23 |
| 2027-10-24 | $291.62 | $282.87 | $300.37 |
| 2027-10-25 | $292.26 | $283.49 | $301.03 |
| 2027-10-26 | $290.49 | $281.78 | $299.21 |
| 2027-10-27 | $292.28 | $283.52 | $301.05 |
| 2027-10-28 | $291.96 | $283.20 | $300.72 |
| 2027-10-29 | $292.55 | $283.77 | $301.32 |
| 2027-10-30 | $292.52 | $283.75 | $301.30 |
| 2027-10-31 | $292.64 | $283.86 | $301.42 |
| 2027 November | |||
| 2027-11-01 | $292.97 | $284.18 | $301.76 |
| 2027-11-02 | $292.97 | $284.18 | $301.76 |
| 2027-11-03 | $293.93 | $285.11 | $302.74 |