Current SETF10GILT price: $259.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $296.50 | $287.60 | $305.39 |
| 2028-01-02 | $297.02 | $288.11 | $305.93 |
| 2028-01-03 | $298.85 | $289.89 | $307.82 |
| 2028-01-04 | $297.04 | $288.13 | $305.95 |
| 2028-01-05 | $297.67 | $288.74 | $306.60 |
| 2028-01-06 | $297.75 | $288.82 | $306.68 |
| 2028-01-07 | $298.55 | $289.59 | $307.51 |
| 2028-01-08 | $296.74 | $287.84 | $305.64 |
| 2028-01-09 | $297.40 | $288.47 | $306.32 |
| 2028-01-10 | $299.23 | $290.25 | $308.21 |
| 2028-01-11 | $297.42 | $288.49 | $306.34 |
| 2028-01-12 | $296.45 | $287.56 | $305.34 |
| 2028-01-13 | $297.09 | $288.18 | $306.00 |
| 2028-01-14 | $297.42 | $288.49 | $306.34 |
| 2028-01-15 | $297.69 | $288.76 | $306.62 |
| 2028-01-16 | $297.61 | $288.68 | $306.54 |
| 2028-01-17 | $299.45 | $290.47 | $308.43 |
| 2028-01-18 | $297.85 | $288.91 | $306.78 |
| 2028-01-19 | $297.99 | $289.05 | $306.93 |
| 2028-01-20 | $297.67 | $288.74 | $306.60 |
| 2028-01-21 | $297.55 | $288.62 | $306.48 |
| 2028-01-22 | $299.38 | $290.40 | $308.37 |
| 2028-01-23 | $297.57 | $288.64 | $306.50 |
| 2028-01-24 | $298.04 | $289.10 | $306.98 |
| 2028-01-25 | $299.09 | $290.12 | $308.07 |
| 2028-01-26 | $298.25 | $289.30 | $307.19 |
| 2028-01-27 | $300.09 | $291.09 | $309.09 |
| 2028-01-28 | $300.89 | $291.87 | $309.92 |
| 2028-01-29 | $300.32 | $291.31 | $309.33 |
| 2028-01-30 | $302.17 | $293.11 | $311.24 |
| 2028-01-31 | $300.34 | $291.33 | $309.35 |
| 2028 February | |||
| 2028-02-01 | $302.20 | $293.13 | $311.26 |
| 2028-02-02 | $302.76 | $293.68 | $311.84 |
| 2028-02-03 | $304.54 | $295.40 | $313.67 |
| 2028-02-04 | $303.49 | $294.39 | $312.60 |
| 2028-02-05 | $305.36 | $296.20 | $314.53 |
| 2028-02-06 | $303.51 | $294.41 | $312.62 |
| 2028-02-07 | $301.84 | $292.78 | $310.89 |
| 2028-02-08 | $303.70 | $294.59 | $312.81 |
| 2028-02-09 | $301.86 | $292.81 | $310.92 |
| 2028-02-10 | $301.95 | $292.89 | $311.01 |
| 2028-02-11 | $301.94 | $292.88 | $311.00 |
| 2028-02-12 | $303.60 | $294.49 | $312.70 |
| 2028-02-13 | $302.14 | $293.07 | $311.20 |
| 2028-02-14 | $303.88 | $294.77 | $313.00 |
| 2028-02-15 | $303.26 | $294.16 | $312.35 |
| 2028-02-16 | $303.32 | $294.22 | $312.42 |
| 2028-02-17 | $303.37 | $294.27 | $312.48 |
| 2028-02-18 | $303.52 | $294.41 | $312.62 |
| 2028-02-19 | $303.66 | $294.55 | $312.77 |
| 2028-02-20 | $304.38 | $295.25 | $313.51 |
| 2028-02-21 | $305.19 | $296.03 | $314.34 |
| 2028-02-22 | $303.34 | $294.24 | $312.44 |
| 2028-02-23 | $304.71 | $295.57 | $313.85 |
| 2028-02-24 | $304.51 | $295.38 | $313.65 |
| 2028-02-25 | $305.66 | $296.49 | $314.83 |
| 2028-02-26 | $303.85 | $294.73 | $312.96 |
| 2028-02-27 | $303.87 | $294.76 | $312.99 |
| 2028-02-28 | $304.23 | $295.10 | $313.35 |
| 2028-02-29 | $303.86 | $294.75 | $312.98 |
| 2028 March | |||
| 2028-03-01 | $305.14 | $295.99 | $314.30 |
| 2028-03-02 | $303.73 | $294.62 | $312.84 |
| 2028-03-03 | $305.60 | $296.44 | $314.77 |
| 2028-03-04 | $303.75 | $294.64 | $312.87 |
| 2028-03-05 | $305.63 | $296.46 | $314.80 |
| 2028-03-06 | $304.18 | $295.05 | $313.30 |
| 2028-03-07 | $305.58 | $296.41 | $314.74 |
| 2028-03-08 | $304.52 | $295.38 | $313.65 |
| 2028-03-09 | $305.10 | $295.95 | $314.26 |
| 2028-03-10 | $306.39 | $297.19 | $315.58 |
| 2028-03-11 | $306.31 | $297.12 | $315.50 |
| 2028-03-12 | $305.69 | $296.52 | $314.86 |
| 2028-03-13 | $305.48 | $296.32 | $314.65 |
| 2028-03-14 | $306.49 | $297.30 | $315.68 |
| 2028-03-15 | $307.00 | $297.79 | $316.21 |
| 2028-03-16 | $306.87 | $297.66 | $316.08 |
| 2028-03-17 | $307.77 | $298.54 | $317.00 |
| 2028-03-18 | $306.62 | $297.42 | $315.82 |
| 2028-03-19 | $305.82 | $296.65 | $315.00 |
| 2028-03-20 | $306.40 | $297.21 | $315.59 |
| 2028-03-21 | $307.39 | $298.17 | $316.61 |
| 2028-03-22 | $307.98 | $298.74 | $317.22 |
| 2028-03-23 | $309.22 | $299.94 | $318.50 |
| 2028-03-24 | $309.05 | $299.78 | $318.32 |
| 2028-03-25 | $308.44 | $299.18 | $317.69 |
| 2028-03-26 | $309.73 | $300.44 | $319.02 |
| 2028-03-27 | $309.09 | $299.82 | $318.36 |
| 2028-03-28 | $309.09 | $299.82 | $318.36 |
| 2028-03-29 | $311.00 | $301.67 | $320.33 |
| 2028-03-30 | $309.11 | $299.84 | $318.39 |
| 2028-03-31 | $310.02 | $300.72 | $319.32 |
| 2028 April | |||
| 2028-04-01 | $311.71 | $302.36 | $321.06 |
| 2028-04-02 | $310.84 | $301.52 | $320.17 |
| 2028-04-03 | $312.76 | $303.38 | $322.14 |
| 2028-04-04 | $310.87 | $301.54 | $320.19 |
| 2028-04-05 | $310.62 | $301.30 | $319.94 |
| 2028-04-06 | $311.18 | $301.84 | $320.52 |
| 2028-04-07 | $311.27 | $301.93 | $320.61 |
| 2028-04-08 | $310.37 | $301.06 | $319.68 |
| 2028-04-09 | $312.28 | $302.92 | $321.65 |
| 2028-04-10 | $310.39 | $301.08 | $319.70 |
| 2028-04-11 | $311.18 | $301.84 | $320.51 |
| 2028-04-12 | $312.32 | $302.95 | $321.69 |
| 2028-04-13 | $311.69 | $302.34 | $321.04 |
| 2028-04-14 | $311.64 | $302.29 | $320.99 |
| 2028-04-15 | $311.61 | $302.26 | $320.96 |
| 2028-04-16 | $312.31 | $302.94 | $321.68 |
| 2028-04-17 | $311.53 | $302.19 | $320.88 |
| 2028-04-18 | $313.46 | $304.05 | $322.86 |
| 2028-04-19 | $312.46 | $303.09 | $321.84 |
| 2028-04-20 | $312.67 | $303.29 | $322.05 |
| 2028-04-21 | $313.77 | $304.36 | $323.18 |
| 2028-04-22 | $313.12 | $303.72 | $322.51 |
| 2028-04-23 | $313.74 | $304.33 | $323.16 |
| 2028-04-24 | $314.41 | $304.98 | $323.84 |
| 2028-04-25 | $314.99 | $305.54 | $324.43 |
| 2028-04-26 | $314.07 | $304.65 | $323.49 |
| 2028-04-27 | $314.29 | $304.86 | $323.72 |
| 2028-04-28 | $315.38 | $305.92 | $324.84 |
| 2028-04-29 | $313.47 | $304.06 | $322.87 |
| 2028-04-30 | $313.49 | $304.09 | $322.90 |
| 2028 May | |||
| 2028-05-01 | $314.67 | $305.23 | $324.11 |
| 2028-05-02 | $314.12 | $304.70 | $323.54 |
| 2028-05-03 | $314.67 | $305.23 | $324.11 |
| 2028-05-04 | $314.04 | $304.62 | $323.46 |
| 2028-05-05 | $313.92 | $304.51 | $323.34 |
| 2028-05-06 | $313.39 | $303.99 | $322.79 |
| 2028-05-07 | $314.04 | $304.62 | $323.46 |
| 2028-05-08 | $314.04 | $304.62 | $323.46 |
| 2028-05-09 | $314.04 | $304.62 | $323.46 |
| 2028-05-10 | $314.67 | $305.23 | $324.11 |
| 2028-05-11 | $313.65 | $304.24 | $323.06 |
| 2028-05-12 | $313.57 | $304.16 | $322.98 |
| 2028-05-13 | $311.67 | $302.32 | $321.02 |
| 2028-05-14 | $312.33 | $302.96 | $321.70 |
| 2028-05-15 | $314.15 | $304.72 | $323.57 |
| 2028-05-16 | $314.47 | $305.04 | $323.91 |
| 2028-05-17 | $313.44 | $304.04 | $322.84 |
| 2028-05-18 | $313.27 | $303.87 | $322.67 |
| 2028-05-19 | $315.20 | $305.75 | $324.66 |
| 2028-05-20 | $313.29 | $303.89 | $322.69 |
| 2028-05-21 | $314.26 | $304.83 | $323.69 |
| 2028-05-22 | $312.70 | $303.32 | $322.09 |
| 2028-05-23 | $312.39 | $303.02 | $321.76 |
| 2028-05-24 | $312.73 | $303.35 | $322.11 |
| 2028-05-25 | $313.84 | $304.43 | $323.26 |
| 2028-05-26 | $314.21 | $304.78 | $323.63 |
| 2028-05-27 | $315.31 | $305.85 | $324.77 |
| 2028-05-28 | $314.22 | $304.80 | $323.65 |
| 2028-05-29 | $313.70 | $304.29 | $323.11 |
| 2028-05-30 | $313.42 | $304.02 | $322.83 |
| 2028-05-31 | $313.74 | $304.33 | $323.15 |
| 2028 June | |||
| 2028-06-01 | $314.78 | $305.34 | $324.23 |
| 2028-06-02 | $314.67 | $305.23 | $324.11 |
| 2028-06-03 | $313.40 | $304.00 | $322.80 |
| 2028-06-04 | $314.01 | $304.59 | $323.43 |
| 2028-06-05 | $314.65 | $305.21 | $324.09 |
| 2028-06-06 | $313.45 | $304.05 | $322.85 |
| 2028-06-07 | $313.55 | $304.15 | $322.96 |
| 2028-06-08 | $314.42 | $304.99 | $323.85 |
| 2028-06-09 | $314.86 | $305.42 | $324.31 |
| 2028-06-10 | $316.81 | $307.30 | $326.31 |
| 2028-06-11 | $315.84 | $306.37 | $325.32 |
| 2028-06-12 | $316.44 | $306.95 | $325.94 |
| 2028-06-13 | $315.65 | $306.18 | $325.12 |
| 2028-06-14 | $316.35 | $306.86 | $325.84 |
| 2028-06-15 | $315.52 | $306.05 | $324.99 |
| 2028-06-16 | $314.64 | $305.20 | $324.08 |
| 2028-06-17 | $314.77 | $305.32 | $324.21 |
| 2028-06-18 | $314.88 | $305.44 | $324.33 |
| 2028-06-19 | $316.48 | $306.99 | $325.98 |
| 2028-06-20 | $315.26 | $305.80 | $324.72 |
| 2028-06-21 | $314.90 | $305.45 | $324.34 |
| 2028-06-22 | $316.62 | $307.13 | $326.12 |
| 2028-06-23 | $314.79 | $305.35 | $324.24 |
| 2028-06-24 | $315.22 | $305.77 | $324.68 |
| 2028-06-25 | $316.29 | $306.80 | $325.78 |
| 2028-06-26 | $314.60 | $305.16 | $324.04 |
| 2028-06-27 | $314.22 | $304.80 | $323.65 |
| 2028-06-28 | $313.72 | $304.30 | $323.13 |
| 2028-06-29 | $314.23 | $304.81 | $323.66 |
| 2028-06-30 | $315.01 | $305.56 | $324.46 |
| 2028 July | |||
| 2028-07-01 | $314.86 | $305.41 | $324.30 |
| 2028-07-02 | $315.52 | $306.05 | $324.99 |
| 2028-07-03 | $314.55 | $305.11 | $323.98 |
| 2028-07-04 | $315.27 | $305.82 | $324.73 |
| 2028-07-05 | $317.22 | $307.70 | $326.74 |
| 2028-07-06 | $315.96 | $306.48 | $325.44 |
| 2028-07-07 | $317.23 | $307.72 | $326.75 |
| 2028-07-08 | $315.31 | $305.85 | $324.77 |
| 2028-07-09 | $315.93 | $306.46 | $325.41 |
| 2028-07-10 | $316.52 | $307.02 | $326.01 |
| 2028-07-11 | $315.67 | $306.20 | $325.14 |
| 2028-07-12 | $315.93 | $306.46 | $325.41 |
| 2028-07-13 | $316.35 | $306.86 | $325.84 |
| 2028-07-14 | $317.00 | $307.49 | $326.51 |
| 2028-07-15 | $317.52 | $307.99 | $327.05 |
| 2028-07-16 | $318.55 | $308.99 | $328.10 |
| 2028-07-17 | $317.90 | $308.36 | $327.43 |
| 2028-07-18 | $317.90 | $308.36 | $327.43 |
| 2028-07-19 | $319.20 | $309.62 | $328.77 |
| 2028-07-20 | $317.26 | $307.75 | $326.78 |
| 2028-07-21 | $319.22 | $309.64 | $328.80 |
| 2028-07-22 | $317.43 | $307.91 | $326.95 |
| 2028-07-23 | $317.57 | $308.04 | $327.10 |
| 2028-07-24 | $318.26 | $308.71 | $327.81 |
| 2028-07-25 | $318.91 | $309.34 | $328.48 |
| 2028-07-26 | $318.88 | $309.32 | $328.45 |
| 2028-07-27 | $320.55 | $310.93 | $330.16 |
| 2028-07-28 | $320.17 | $310.56 | $329.77 |
| 2028-07-29 | $320.62 | $311.01 | $330.24 |
| 2028-07-30 | $320.30 | $310.69 | $329.91 |
| 2028-07-31 | $320.95 | $311.32 | $330.58 |
| 2028 August | |||
| 2028-08-01 | $320.07 | $310.46 | $329.67 |
| 2028-08-02 | $321.21 | $311.57 | $330.85 |
| 2028-08-03 | $321.01 | $311.38 | $330.64 |
| 2028-08-04 | $320.82 | $311.19 | $330.44 |
| 2028-08-05 | $319.88 | $310.29 | $329.48 |
| 2028-08-06 | $320.20 | $310.59 | $329.80 |
| 2028-08-07 | $319.53 | $309.95 | $329.12 |
| 2028-08-08 | $321.51 | $311.86 | $331.15 |
| 2028-08-09 | $320.96 | $311.33 | $330.59 |
| 2028-08-10 | $320.95 | $311.32 | $330.58 |
| 2028-08-11 | $320.22 | $310.61 | $329.83 |
| 2028-08-12 | $319.98 | $310.38 | $329.57 |
| 2028-08-13 | $319.95 | $310.35 | $329.55 |
| 2028-08-14 | $320.22 | $310.61 | $329.83 |
| 2028-08-15 | $319.11 | $309.53 | $328.68 |
| 2028-08-16 | $320.86 | $311.23 | $330.48 |
| 2028-08-17 | $322.80 | $313.12 | $332.49 |
| 2028-08-18 | $320.85 | $311.22 | $330.47 |
| 2028-08-19 | $321.61 | $311.96 | $331.26 |
| 2028-08-20 | $321.08 | $311.45 | $330.71 |
| 2028-08-21 | $321.66 | $312.01 | $331.31 |
| 2028-08-22 | $322.15 | $312.48 | $331.81 |
| 2028-08-23 | $322.13 | $312.47 | $331.80 |
| 2028-08-24 | $322.70 | $313.02 | $332.39 |
| 2028-08-25 | $322.54 | $312.86 | $332.21 |
| 2028-08-26 | $323.73 | $314.02 | $333.44 |
| 2028-08-27 | $323.74 | $314.03 | $333.46 |
| 2028-08-28 | $325.27 | $315.51 | $335.02 |
| 2028-08-29 | $324.86 | $315.12 | $334.61 |
| 2028-08-30 | $324.99 | $315.24 | $334.74 |
| 2028-08-31 | $326.31 | $316.52 | $336.09 |
| 2028 September | |||
| 2028-09-01 | $326.31 | $316.52 | $336.09 |
| 2028-09-02 | $326.42 | $316.63 | $336.22 |
| 2028-09-03 | $326.81 | $317.01 | $336.62 |
| 2028-09-04 | $326.29 | $316.50 | $336.08 |
| 2028-09-05 | $327.84 | $318.00 | $337.67 |
| 2028-09-06 | $327.33 | $317.51 | $337.15 |
| 2028-09-07 | $329.35 | $319.47 | $339.23 |
| 2028-09-08 | $330.66 | $320.74 | $340.58 |
| 2028-09-09 | $330.66 | $320.74 | $340.58 |
| 2028-09-10 | $328.78 | $318.92 | $338.65 |
| 2028-09-11 | $329.82 | $319.92 | $339.71 |
| 2028-09-12 | $331.06 | $321.13 | $341.00 |
| 2028-09-13 | $331.52 | $321.57 | $341.46 |
| 2028-09-14 | $332.72 | $322.74 | $342.71 |
| 2028-09-15 | $330.71 | $320.79 | $340.63 |
| 2028-09-16 | $332.33 | $322.36 | $342.30 |
| 2028-09-17 | $332.25 | $322.28 | $342.22 |
| 2028-09-18 | $330.72 | $320.80 | $340.64 |
| 2028-09-19 | $332.64 | $322.66 | $342.62 |
| 2028-09-20 | $332.96 | $322.98 | $342.95 |
| 2028-09-21 | $332.64 | $322.66 | $342.62 |
| 2028-09-22 | $332.64 | $322.66 | $342.62 |
| 2028-09-23 | $331.24 | $321.30 | $341.18 |
| 2028-09-24 | $331.10 | $321.16 | $341.03 |
| 2028-09-25 | $329.67 | $319.78 | $339.56 |
| 2028-09-26 | $331.69 | $321.74 | $341.64 |
| 2028-09-27 | $331.86 | $321.91 | $341.82 |
| 2028-09-28 | $333.04 | $323.05 | $343.03 |
| 2028-09-29 | $333.19 | $323.19 | $343.18 |
| 2028-09-30 | $335.24 | $325.18 | $345.30 |
| 2028 October | |||
| 2028-10-01 | $334.52 | $324.48 | $344.55 |
| 2028-10-02 | $334.23 | $324.20 | $344.26 |
| 2028-10-03 | $335.68 | $325.61 | $345.75 |
| 2028-10-04 | $336.17 | $326.09 | $346.26 |
| 2028-10-05 | $334.14 | $324.11 | $344.16 |
| 2028-10-06 | $336.20 | $326.11 | $346.28 |
| 2028-10-07 | $336.15 | $326.06 | $346.23 |
| 2028-10-08 | $337.17 | $327.05 | $347.28 |
| 2028-10-09 | $335.24 | $325.18 | $345.30 |
| 2028-10-10 | $336.20 | $326.11 | $346.28 |
| 2028-10-11 | $338.27 | $328.13 | $348.42 |
| 2028-10-12 | $336.22 | $326.14 | $346.31 |
| 2028-10-13 | $336.39 | $326.30 | $346.48 |
| 2028-10-14 | $336.11 | $326.02 | $346.19 |
| 2028-10-15 | $335.68 | $325.61 | $345.75 |
| 2028-10-16 | $336.21 | $326.12 | $346.30 |
| 2028-10-17 | $335.32 | $325.26 | $345.37 |
| 2028-10-18 | $334.29 | $324.26 | $344.32 |
| 2028-10-19 | $334.33 | $324.30 | $344.36 |
| 2028-10-20 | $333.67 | $323.66 | $343.68 |
| 2028-10-21 | $335.73 | $325.65 | $345.80 |
| 2028-10-22 | $335.70 | $325.63 | $345.77 |
| 2028-10-23 | $333.67 | $323.66 | $343.68 |
| 2028-10-24 | $335.72 | $325.65 | $345.80 |
| 2028-10-25 | $337.61 | $327.48 | $347.73 |
| 2028-10-26 | $337.84 | $327.71 | $347.98 |
| 2028-10-27 | $338.30 | $328.15 | $348.45 |
| 2028-10-28 | $337.44 | $327.31 | $347.56 |
| 2028-10-29 | $337.76 | $327.63 | $347.89 |
| 2028-10-30 | $335.72 | $325.64 | $345.79 |
| 2028-10-31 | $336.04 | $325.96 | $346.12 |
| 2028 November | |||
| 2028-11-01 | $337.70 | $327.57 | $347.83 |
| 2028-11-02 | $339.11 | $328.94 | $349.29 |