Current SETF10GILT price: $259.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $375.73 | $364.46 | $387.00 |
| 2031-01-02 | $378.05 | $366.71 | $389.39 |
| 2031-01-03 | $377.62 | $366.29 | $388.95 |
| 2031-01-04 | $377.20 | $365.89 | $388.52 |
| 2031-01-05 | $376.36 | $365.06 | $387.65 |
| 2031-01-06 | $378.50 | $367.15 | $389.86 |
| 2031-01-07 | $380.14 | $368.74 | $391.55 |
| 2031-01-08 | $379.35 | $367.97 | $390.73 |
| 2031-01-09 | $380.58 | $369.16 | $391.99 |
| 2031-01-10 | $380.65 | $369.23 | $392.07 |
| 2031-01-11 | $379.80 | $368.40 | $391.19 |
| 2031-01-12 | $378.93 | $367.57 | $390.30 |
| 2031-01-13 | $380.23 | $368.82 | $391.64 |
| 2031-01-14 | $381.34 | $369.90 | $392.78 |
| 2031-01-15 | $379.03 | $367.66 | $390.40 |
| 2031-01-16 | $381.37 | $369.93 | $392.81 |
| 2031-01-17 | $381.87 | $370.42 | $393.33 |
| 2031-01-18 | $381.01 | $369.58 | $392.44 |
| 2031-01-19 | $381.07 | $369.64 | $392.51 |
| 2031-01-20 | $380.00 | $368.60 | $391.40 |
| 2031-01-21 | $380.94 | $369.51 | $392.36 |
| 2031-01-22 | $381.87 | $370.42 | $393.33 |
| 2031-01-23 | $380.61 | $369.19 | $392.03 |
| 2031-01-24 | $381.02 | $369.59 | $392.45 |
| 2031-01-25 | $381.01 | $369.58 | $392.44 |
| 2031-01-26 | $381.44 | $370.00 | $392.88 |
| 2031-01-27 | $381.40 | $369.96 | $392.85 |
| 2031-01-28 | $382.77 | $371.29 | $394.26 |
| 2031-01-29 | $381.47 | $370.03 | $392.92 |
| 2031-01-30 | $382.30 | $370.84 | $393.77 |
| 2031-01-31 | $382.30 | $370.84 | $393.77 |
| 2031 February | |||
| 2031-02-01 | $382.32 | $370.85 | $393.79 |
| 2031-02-02 | $382.08 | $370.62 | $393.54 |
| 2031-02-03 | $383.93 | $372.41 | $395.45 |
| 2031-02-04 | $385.18 | $373.62 | $396.73 |
| 2031-02-05 | $386.20 | $374.62 | $397.79 |
| 2031-02-06 | $384.50 | $372.97 | $396.04 |
| 2031-02-07 | $384.50 | $372.97 | $396.04 |
| 2031-02-08 | $385.46 | $373.89 | $397.02 |
| 2031-02-09 | $384.49 | $372.95 | $396.02 |
| 2031-02-10 | $384.69 | $373.15 | $396.24 |
| 2031-02-11 | $384.49 | $372.95 | $396.02 |
| 2031-02-12 | $385.85 | $374.28 | $397.43 |
| 2031-02-13 | $385.60 | $374.03 | $397.16 |
| 2031-02-14 | $384.49 | $372.95 | $396.02 |
| 2031-02-15 | $385.34 | $373.78 | $396.90 |
| 2031-02-16 | $383.00 | $371.51 | $394.49 |
| 2031-02-17 | $385.37 | $373.81 | $396.93 |
| 2031-02-18 | $384.93 | $373.39 | $396.48 |
| 2031-02-19 | $385.71 | $374.14 | $397.28 |
| 2031-02-20 | $385.68 | $374.11 | $397.25 |
| 2031-02-21 | $385.83 | $374.26 | $397.41 |
| 2031-02-22 | $386.27 | $374.68 | $397.85 |
| 2031-02-23 | $386.27 | $374.68 | $397.85 |
| 2031-02-24 | $387.53 | $375.91 | $399.16 |
| 2031-02-25 | $386.70 | $375.10 | $398.30 |
| 2031-02-26 | $387.53 | $375.91 | $399.16 |
| 2031-02-27 | $387.10 | $375.49 | $398.71 |
| 2031-02-28 | $386.06 | $374.48 | $397.64 |
| 2031 March | |||
| 2031-03-01 | $386.27 | $374.68 | $397.85 |
| 2031-03-02 | $387.53 | $375.91 | $399.16 |
| 2031-03-03 | $386.70 | $375.10 | $398.30 |
| 2031-03-04 | $387.53 | $375.91 | $399.16 |
| 2031-03-05 | $387.98 | $376.34 | $399.62 |
| 2031-03-06 | $388.17 | $376.53 | $399.82 |
| 2031-03-07 | $388.35 | $376.69 | $400.00 |
| 2031-03-08 | $390.74 | $379.02 | $402.47 |
| 2031-03-09 | $393.16 | $381.36 | $404.95 |
| 2031-03-10 | $390.78 | $379.05 | $402.50 |
| 2031-03-11 | $391.40 | $379.66 | $403.14 |
| 2031-03-12 | $391.21 | $379.47 | $402.95 |
| 2031-03-13 | $388.84 | $377.17 | $400.50 |
| 2031-03-14 | $386.48 | $374.89 | $398.08 |
| 2031-03-15 | $388.87 | $377.20 | $400.54 |
| 2031-03-16 | $388.06 | $376.42 | $399.70 |
| 2031-03-17 | $388.87 | $377.20 | $400.54 |
| 2031-03-18 | $389.30 | $377.62 | $400.98 |
| 2031-03-19 | $391.70 | $379.95 | $403.46 |
| 2031-03-20 | $389.33 | $377.65 | $401.01 |
| 2031-03-21 | $389.80 | $378.10 | $401.49 |
| 2031-03-22 | $390.23 | $378.52 | $401.93 |
| 2031-03-23 | $390.62 | $378.90 | $402.34 |
| 2031-03-24 | $389.80 | $378.10 | $401.49 |
| 2031-03-25 | $391.05 | $379.32 | $402.79 |
| 2031-03-26 | $391.05 | $379.32 | $402.79 |
| 2031-03-27 | $393.47 | $381.67 | $405.27 |
| 2031-03-28 | $391.09 | $379.35 | $402.82 |
| 2031-03-29 | $393.50 | $381.70 | $405.31 |
| 2031-03-30 | $391.12 | $379.38 | $402.85 |
| 2031-03-31 | $393.53 | $381.73 | $405.34 |
| 2031 April | |||
| 2031-04-01 | $391.15 | $379.41 | $402.88 |
| 2031-04-02 | $391.34 | $379.60 | $403.08 |
| 2031-04-03 | $391.44 | $379.70 | $403.18 |
| 2031-04-04 | $393.86 | $382.04 | $405.67 |
| 2031-04-05 | $394.87 | $383.02 | $406.71 |
| 2031-04-06 | $392.48 | $380.70 | $404.25 |
| 2031-04-07 | $393.22 | $381.42 | $405.01 |
| 2031-04-08 | $392.79 | $381.00 | $404.57 |
| 2031-04-09 | $392.35 | $380.58 | $404.13 |
| 2031-04-10 | $391.96 | $380.20 | $403.72 |
| 2031-04-11 | $393.65 | $381.84 | $405.46 |
| 2031-04-12 | $392.82 | $381.04 | $404.61 |
| 2031-04-13 | $392.39 | $380.62 | $404.16 |
| 2031-04-14 | $393.68 | $381.87 | $405.49 |
| 2031-04-15 | $394.08 | $382.26 | $405.90 |
| 2031-04-16 | $394.55 | $382.71 | $406.38 |
| 2031-04-17 | $393.65 | $381.84 | $405.46 |
| 2031-04-18 | $393.65 | $381.84 | $405.46 |
| 2031-04-19 | $393.67 | $381.86 | $405.48 |
| 2031-04-20 | $396.10 | $384.22 | $407.98 |
| 2031-04-21 | $393.70 | $381.89 | $405.51 |
| 2031-04-22 | $394.39 | $382.56 | $406.22 |
| 2031-04-23 | $396.83 | $384.92 | $408.73 |
| 2031-04-24 | $394.42 | $382.59 | $406.25 |
| 2031-04-25 | $395.26 | $383.40 | $407.11 |
| 2031-04-26 | $395.36 | $383.50 | $407.22 |
| 2031-04-27 | $396.42 | $384.53 | $408.31 |
| 2031-04-28 | $394.02 | $382.20 | $405.84 |
| 2031-04-29 | $394.89 | $383.04 | $406.74 |
| 2031-04-30 | $397.33 | $385.41 | $409.25 |
| 2031 May | |||
| 2031-05-01 | $394.92 | $383.07 | $406.77 |
| 2031-05-02 | $393.64 | $381.83 | $405.45 |
| 2031-05-03 | $394.49 | $382.65 | $406.32 |
| 2031-05-04 | $394.92 | $383.07 | $406.77 |
| 2031-05-05 | $395.29 | $383.43 | $407.14 |
| 2031-05-06 | $395.18 | $383.33 | $407.04 |
| 2031-05-07 | $397.62 | $385.69 | $409.55 |
| 2031-05-08 | $395.50 | $383.63 | $407.36 |
| 2031-05-09 | $395.69 | $383.82 | $407.56 |
| 2031-05-10 | $395.25 | $383.40 | $407.11 |
| 2031-05-11 | $395.10 | $383.25 | $406.95 |
| 2031-05-12 | $397.54 | $385.61 | $409.46 |
| 2031-05-13 | $395.13 | $383.28 | $406.98 |
| 2031-05-14 | $395.75 | $383.88 | $407.62 |
| 2031-05-15 | $397.15 | $385.24 | $409.06 |
| 2031-05-16 | $396.03 | $384.15 | $407.91 |
| 2031-05-17 | $398.47 | $386.52 | $410.43 |
| 2031-05-18 | $399.54 | $387.56 | $411.53 |
| 2031-05-19 | $398.78 | $386.82 | $410.75 |
| 2031-05-20 | $401.25 | $389.21 | $413.28 |
| 2031-05-21 | $398.82 | $386.85 | $410.78 |
| 2031-05-22 | $401.28 | $389.24 | $413.32 |
| 2031-05-23 | $402.03 | $389.97 | $414.09 |
| 2031-05-24 | $404.39 | $392.26 | $416.52 |
| 2031-05-25 | $403.00 | $390.91 | $415.09 |
| 2031-05-26 | $405.49 | $393.32 | $417.65 |
| 2031-05-27 | $403.03 | $390.94 | $415.12 |
| 2031-05-28 | $400.81 | $388.78 | $412.83 |
| 2031-05-29 | $403.28 | $391.18 | $415.38 |
| 2031-05-30 | $400.84 | $388.81 | $412.86 |
| 2031-05-31 | $400.96 | $388.93 | $412.99 |
| 2031 June | |||
| 2031-06-01 | $400.94 | $388.91 | $412.97 |
| 2031-06-02 | $403.14 | $391.05 | $415.24 |
| 2031-06-03 | $401.20 | $389.17 | $413.24 |
| 2031-06-04 | $403.52 | $391.42 | $415.63 |
| 2031-06-05 | $402.69 | $390.61 | $414.77 |
| 2031-06-06 | $402.78 | $390.69 | $414.86 |
| 2031-06-07 | $402.85 | $390.76 | $414.93 |
| 2031-06-08 | $403.04 | $390.95 | $415.13 |
| 2031-06-09 | $403.23 | $391.13 | $415.32 |
| 2031-06-10 | $404.18 | $392.06 | $416.31 |
| 2031-06-11 | $405.25 | $393.10 | $417.41 |
| 2031-06-12 | $402.80 | $390.71 | $414.88 |
| 2031-06-13 | $404.62 | $392.48 | $416.76 |
| 2031-06-14 | $404.36 | $392.23 | $416.49 |
| 2031-06-15 | $405.89 | $393.71 | $418.06 |
| 2031-06-16 | $403.48 | $391.37 | $415.58 |
| 2031-06-17 | $403.51 | $391.40 | $415.62 |
| 2031-06-18 | $403.98 | $391.86 | $416.10 |
| 2031-06-19 | $403.49 | $391.39 | $415.60 |
| 2031-06-20 | $405.19 | $393.04 | $417.35 |
| 2031-06-21 | $403.32 | $391.22 | $415.42 |
| 2031-06-22 | $405.81 | $393.64 | $417.98 |
| 2031-06-23 | $403.35 | $391.25 | $415.45 |
| 2031-06-24 | $405.84 | $393.67 | $418.02 |
| 2031-06-25 | $403.92 | $391.80 | $416.03 |
| 2031-06-26 | $405.77 | $393.60 | $417.95 |
| 2031-06-27 | $404.37 | $392.24 | $416.50 |
| 2031-06-28 | $405.15 | $392.99 | $417.30 |
| 2031-06-29 | $406.85 | $394.64 | $419.06 |
| 2031-06-30 | $406.75 | $394.54 | $418.95 |
| 2031 July | |||
| 2031-07-01 | $405.93 | $393.75 | $418.11 |
| 2031-07-02 | $405.65 | $393.48 | $417.82 |
| 2031-07-03 | $406.99 | $394.78 | $419.20 |
| 2031-07-04 | $407.67 | $395.44 | $419.90 |
| 2031-07-05 | $407.49 | $395.27 | $419.72 |
| 2031-07-06 | $408.69 | $396.43 | $420.95 |
| 2031-07-07 | $407.16 | $394.95 | $419.38 |
| 2031-07-08 | $406.10 | $393.92 | $418.29 |
| 2031-07-09 | $406.87 | $394.66 | $419.07 |
| 2031-07-10 | $408.19 | $395.94 | $420.43 |
| 2031-07-11 | $408.97 | $396.70 | $421.24 |
| 2031-07-12 | $410.62 | $398.30 | $422.93 |
| 2031-07-13 | $410.39 | $398.08 | $422.70 |
| 2031-07-14 | $409.57 | $397.29 | $421.86 |
| 2031-07-15 | $411.29 | $398.95 | $423.63 |
| 2031-07-16 | $410.44 | $398.13 | $422.76 |
| 2031-07-17 | $410.44 | $398.13 | $422.76 |
| 2031-07-18 | $412.98 | $400.59 | $425.37 |
| 2031-07-19 | $410.47 | $398.16 | $422.79 |
| 2031-07-20 | $411.67 | $399.32 | $424.03 |
| 2031-07-21 | $413.92 | $401.50 | $426.34 |
| 2031-07-22 | $412.77 | $400.39 | $425.15 |
| 2031-07-23 | $415.32 | $402.86 | $427.78 |
| 2031-07-24 | $412.80 | $400.42 | $425.19 |
| 2031-07-25 | $412.47 | $400.10 | $424.85 |
| 2031-07-26 | $413.22 | $400.82 | $425.62 |
| 2031-07-27 | $413.34 | $400.94 | $425.74 |
| 2031-07-28 | $412.14 | $399.78 | $424.51 |
| 2031-07-29 | $414.69 | $402.25 | $427.13 |
| 2031-07-30 | $412.18 | $399.81 | $424.54 |
| 2031-07-31 | $413.22 | $400.82 | $425.62 |
| 2031 August | |||
| 2031-08-01 | $414.74 | $402.30 | $427.18 |
| 2031-08-02 | $413.90 | $401.48 | $426.32 |
| 2031-08-03 | $413.83 | $401.42 | $426.25 |
| 2031-08-04 | $413.80 | $401.38 | $426.21 |
| 2031-08-05 | $414.72 | $402.28 | $427.16 |
| 2031-08-06 | $413.69 | $401.28 | $426.10 |
| 2031-08-07 | $416.25 | $403.76 | $428.73 |
| 2031-08-08 | $414.93 | $402.48 | $427.38 |
| 2031-08-09 | $415.21 | $402.75 | $427.66 |
| 2031-08-10 | $416.66 | $404.16 | $429.16 |
| 2031-08-11 | $415.80 | $403.32 | $428.27 |
| 2031-08-12 | $416.63 | $404.13 | $429.13 |
| 2031-08-13 | $417.51 | $404.99 | $430.04 |
| 2031-08-14 | $418.28 | $405.73 | $430.83 |
| 2031-08-15 | $417.06 | $404.55 | $429.58 |
| 2031-08-16 | $417.36 | $404.84 | $429.88 |
| 2031-08-17 | $418.80 | $406.24 | $431.36 |
| 2031-08-18 | $416.26 | $403.77 | $428.75 |
| 2031-08-19 | $416.30 | $403.81 | $428.79 |
| 2031-08-20 | $417.86 | $405.32 | $430.40 |
| 2031-08-21 | $417.13 | $404.62 | $429.64 |
| 2031-08-22 | $417.86 | $405.32 | $430.40 |
| 2031-08-23 | $417.03 | $404.52 | $429.54 |
| 2031-08-24 | $416.87 | $404.36 | $429.38 |
| 2031-08-25 | $416.16 | $403.67 | $428.64 |
| 2031-08-26 | $417.03 | $404.52 | $429.54 |
| 2031-08-27 | $417.03 | $404.52 | $429.54 |
| 2031-08-28 | $417.03 | $404.52 | $429.54 |
| 2031-08-29 | $417.86 | $405.32 | $430.40 |
| 2031-08-30 | $416.50 | $404.01 | $429.00 |
| 2031-08-31 | $416.40 | $403.91 | $428.89 |
| 2031 September | |||
| 2031-09-01 | $413.88 | $401.46 | $426.29 |
| 2031-09-02 | $414.75 | $402.30 | $427.19 |
| 2031-09-03 | $417.16 | $404.65 | $429.68 |
| 2031-09-04 | $417.60 | $405.07 | $430.13 |
| 2031-09-05 | $416.22 | $403.74 | $428.71 |
| 2031-09-06 | $416.00 | $403.52 | $428.48 |
| 2031-09-07 | $418.57 | $406.01 | $431.13 |
| 2031-09-08 | $416.03 | $403.55 | $428.51 |
| 2031-09-09 | $417.32 | $404.80 | $429.84 |
| 2031-09-10 | $415.25 | $402.79 | $427.71 |
| 2031-09-11 | $414.83 | $402.39 | $427.28 |
| 2031-09-12 | $415.28 | $402.83 | $427.74 |
| 2031-09-13 | $416.76 | $404.26 | $429.26 |
| 2031-09-14 | $417.25 | $404.73 | $429.77 |
| 2031-09-15 | $418.71 | $406.15 | $431.27 |
| 2031-09-16 | $417.27 | $404.75 | $429.78 |
| 2031-09-17 | $416.57 | $404.07 | $429.07 |
| 2031-09-18 | $416.21 | $403.72 | $428.69 |
| 2031-09-19 | $416.62 | $404.12 | $429.12 |
| 2031-09-20 | $418.01 | $405.47 | $430.55 |
| 2031-09-21 | $417.86 | $405.32 | $430.39 |
| 2031-09-22 | $416.17 | $403.69 | $428.66 |
| 2031-09-23 | $416.99 | $404.48 | $429.50 |
| 2031-09-24 | $417.84 | $405.30 | $430.37 |
| 2031-09-25 | $416.24 | $403.75 | $428.73 |
| 2031-09-26 | $416.38 | $403.89 | $428.87 |
| 2031-09-27 | $417.53 | $405.00 | $430.05 |
| 2031-09-28 | $418.12 | $405.57 | $430.66 |
| 2031-09-29 | $420.70 | $408.08 | $433.32 |
| 2031-09-30 | $419.42 | $406.84 | $432.01 |
| 2031 October | |||
| 2031-10-01 | $420.22 | $407.61 | $432.82 |
| 2031-10-02 | $419.17 | $406.59 | $431.74 |
| 2031-10-03 | $420.10 | $407.49 | $432.70 |
| 2031-10-04 | $418.99 | $406.42 | $431.56 |
| 2031-10-05 | $417.82 | $405.29 | $430.35 |
| 2031-10-06 | $417.99 | $405.45 | $430.53 |
| 2031-10-07 | $418.15 | $405.60 | $430.69 |
| 2031-10-08 | $420.27 | $407.66 | $432.88 |
| 2031-10-09 | $418.65 | $406.09 | $431.21 |
| 2031-10-10 | $418.17 | $405.62 | $430.71 |
| 2031-10-11 | $420.46 | $407.84 | $433.07 |
| 2031-10-12 | $418.03 | $405.49 | $430.57 |
| 2031-10-13 | $418.60 | $406.04 | $431.15 |
| 2031-10-14 | $420.01 | $407.41 | $432.61 |
| 2031-10-15 | $417.77 | $405.24 | $430.30 |
| 2031-10-16 | $417.27 | $404.75 | $429.79 |
| 2031-10-17 | $416.60 | $404.10 | $429.09 |
| 2031-10-18 | $417.29 | $404.77 | $429.80 |
| 2031-10-19 | $418.32 | $405.77 | $430.87 |
| 2031-10-20 | $418.11 | $405.57 | $430.66 |
| 2031-10-21 | $418.99 | $406.42 | $431.56 |
| 2031-10-22 | $417.70 | $405.17 | $430.23 |
| 2031-10-23 | $418.67 | $406.11 | $431.23 |
| 2031-10-24 | $421.25 | $408.61 | $433.89 |
| 2031-10-25 | $419.58 | $406.99 | $432.17 |
| 2031-10-26 | $421.27 | $408.63 | $433.91 |
| 2031-10-27 | $418.72 | $406.15 | $431.28 |
| 2031-10-28 | $419.54 | $406.96 | $432.13 |
| 2031-10-29 | $420.32 | $407.71 | $432.93 |
| 2031-10-30 | $419.20 | $406.62 | $431.78 |
| 2031-10-31 | $419.54 | $406.96 | $432.13 |
| 2031 November | |||
| 2031-11-01 | $420.10 | $407.49 | $432.70 |
| 2031-11-02 | $420.96 | $408.33 | $433.59 |