Current SETF10GILT price: $259.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $340.48 | $330.26 | $350.69 |
| 2029-01-02 | $338.42 | $328.26 | $348.57 |
| 2029-01-03 | $339.67 | $329.48 | $349.86 |
| 2029-01-04 | $339.10 | $328.93 | $349.27 |
| 2029-01-05 | $339.43 | $329.25 | $349.61 |
| 2029-01-06 | $339.73 | $329.54 | $349.93 |
| 2029-01-07 | $339.73 | $329.54 | $349.93 |
| 2029-01-08 | $341.19 | $330.96 | $351.43 |
| 2029-01-09 | $341.39 | $331.15 | $351.63 |
| 2029-01-10 | $339.71 | $329.52 | $349.90 |
| 2029-01-11 | $339.71 | $329.52 | $349.90 |
| 2029-01-12 | $340.31 | $330.10 | $350.52 |
| 2029-01-13 | $339.65 | $329.46 | $349.84 |
| 2029-01-14 | $339.65 | $329.46 | $349.84 |
| 2029-01-15 | $338.15 | $328.01 | $348.30 |
| 2029-01-16 | $339.81 | $329.62 | $350.01 |
| 2029-01-17 | $339.72 | $329.53 | $349.91 |
| 2029-01-18 | $340.62 | $330.40 | $350.83 |
| 2029-01-19 | $340.15 | $329.95 | $350.36 |
| 2029-01-20 | $340.14 | $329.94 | $350.35 |
| 2029-01-21 | $340.14 | $329.94 | $350.35 |
| 2029-01-22 | $339.83 | $329.63 | $350.02 |
| 2029-01-23 | $341.13 | $330.89 | $351.36 |
| 2029-01-24 | $339.67 | $329.48 | $349.86 |
| 2029-01-25 | $339.71 | $329.52 | $349.90 |
| 2029-01-26 | $340.34 | $330.13 | $350.55 |
| 2029-01-27 | $339.68 | $329.49 | $349.87 |
| 2029-01-28 | $339.68 | $329.49 | $349.87 |
| 2029-01-29 | $340.85 | $330.63 | $351.08 |
| 2029-01-30 | $339.88 | $329.68 | $350.07 |
| 2029-01-31 | $340.59 | $330.37 | $350.81 |
| 2029 February | |||
| 2029-02-01 | $339.97 | $329.77 | $350.17 |
| 2029-02-02 | $340.96 | $330.73 | $351.19 |
| 2029-02-03 | $341.09 | $330.86 | $351.32 |
| 2029-02-04 | $341.09 | $330.86 | $351.32 |
| 2029-02-05 | $342.23 | $331.97 | $352.50 |
| 2029-02-06 | $340.96 | $330.73 | $351.19 |
| 2029-02-07 | $341.50 | $331.25 | $351.74 |
| 2029-02-08 | $341.05 | $330.82 | $351.28 |
| 2029-02-09 | $342.26 | $331.99 | $352.53 |
| 2029-02-10 | $340.19 | $329.98 | $350.39 |
| 2029-02-11 | $340.19 | $329.98 | $350.39 |
| 2029-02-12 | $340.62 | $330.40 | $350.84 |
| 2029-02-13 | $340.95 | $330.72 | $351.18 |
| 2029-02-14 | $342.76 | $332.48 | $353.04 |
| 2029-02-15 | $342.38 | $332.10 | $352.65 |
| 2029-02-16 | $342.57 | $332.30 | $352.85 |
| 2029-02-17 | $341.60 | $331.35 | $351.85 |
| 2029-02-18 | $341.60 | $331.35 | $351.85 |
| 2029-02-19 | $342.51 | $332.23 | $352.78 |
| 2029-02-20 | $342.26 | $331.99 | $352.53 |
| 2029-02-21 | $341.02 | $330.79 | $351.25 |
| 2029-02-22 | $341.65 | $331.40 | $351.90 |
| 2029-02-23 | $341.40 | $331.16 | $351.64 |
| 2029-02-24 | $341.72 | $331.47 | $351.97 |
| 2029-02-25 | $341.72 | $331.47 | $351.97 |
| 2029-02-26 | $341.72 | $331.47 | $351.97 |
| 2029-02-27 | $342.15 | $331.88 | $352.41 |
| 2029-02-28 | $341.55 | $331.30 | $351.79 |
| 2029 March | |||
| 2029-03-01 | $343.65 | $333.34 | $353.96 |
| 2029-03-02 | $345.27 | $334.91 | $355.63 |
| 2029-03-03 | $343.62 | $333.31 | $353.93 |
| 2029-03-04 | $342.80 | $332.52 | $353.09 |
| 2029-03-05 | $343.65 | $333.34 | $353.96 |
| 2029-03-06 | $344.42 | $334.09 | $354.75 |
| 2029-03-07 | $342.33 | $332.06 | $352.60 |
| 2029-03-08 | $343.44 | $333.14 | $353.74 |
| 2029-03-09 | $343.44 | $333.14 | $353.74 |
| 2029-03-10 | $345.56 | $335.19 | $355.93 |
| 2029-03-11 | $347.69 | $337.26 | $358.12 |
| 2029-03-12 | $345.59 | $335.22 | $355.95 |
| 2029-03-13 | $345.50 | $335.14 | $355.87 |
| 2029-03-14 | $347.63 | $337.20 | $358.06 |
| 2029-03-15 | $345.53 | $335.16 | $355.89 |
| 2029-03-16 | $347.66 | $337.23 | $358.09 |
| 2029-03-17 | $347.90 | $337.47 | $358.34 |
| 2029-03-18 | $347.23 | $336.81 | $357.65 |
| 2029-03-19 | $347.92 | $337.48 | $358.36 |
| 2029-03-20 | $350.07 | $339.56 | $360.57 |
| 2029-03-21 | $350.07 | $339.56 | $360.57 |
| 2029-03-22 | $347.95 | $337.51 | $358.39 |
| 2029-03-23 | $350.09 | $339.59 | $360.60 |
| 2029-03-24 | $347.97 | $337.54 | $358.41 |
| 2029-03-25 | $347.12 | $336.71 | $357.54 |
| 2029-03-26 | $349.26 | $338.79 | $359.74 |
| 2029-03-27 | $350.91 | $340.38 | $361.43 |
| 2029-03-28 | $351.08 | $340.55 | $361.61 |
| 2029-03-29 | $352.81 | $342.23 | $363.39 |
| 2029-03-30 | $352.12 | $341.55 | $362.68 |
| 2029-03-31 | $353.50 | $342.90 | $364.11 |
| 2029 April | |||
| 2029-04-01 | $353.50 | $342.90 | $364.11 |
| 2029-04-02 | $353.66 | $343.05 | $364.27 |
| 2029-04-03 | $352.81 | $342.23 | $363.39 |
| 2029-04-04 | $351.72 | $341.17 | $362.27 |
| 2029-04-05 | $349.59 | $339.10 | $360.08 |
| 2029-04-06 | $349.59 | $339.10 | $360.08 |
| 2029-04-07 | $351.75 | $341.20 | $362.30 |
| 2029-04-08 | $353.64 | $343.03 | $364.25 |
| 2029-04-09 | $351.50 | $340.95 | $362.04 |
| 2029-04-10 | $353.67 | $343.06 | $364.28 |
| 2029-04-11 | $352.45 | $341.88 | $363.03 |
| 2029-04-12 | $350.32 | $339.81 | $360.83 |
| 2029-04-13 | $352.48 | $341.91 | $363.05 |
| 2029-04-14 | $353.36 | $342.76 | $363.96 |
| 2029-04-15 | $351.22 | $340.68 | $361.76 |
| 2029-04-16 | $353.39 | $342.79 | $363.99 |
| 2029-04-17 | $354.26 | $343.64 | $364.89 |
| 2029-04-18 | $354.26 | $343.64 | $364.89 |
| 2029-04-19 | $354.26 | $343.64 | $364.89 |
| 2029-04-20 | $352.12 | $341.56 | $362.68 |
| 2029-04-21 | $349.99 | $339.49 | $360.49 |
| 2029-04-22 | $349.99 | $339.49 | $360.49 |
| 2029-04-23 | $352.15 | $341.58 | $362.71 |
| 2029-04-24 | $351.89 | $341.33 | $362.45 |
| 2029-04-25 | $350.95 | $340.42 | $361.48 |
| 2029-04-26 | $352.98 | $342.39 | $363.57 |
| 2029-04-27 | $353.86 | $343.24 | $364.47 |
| 2029-04-28 | $353.86 | $343.24 | $364.47 |
| 2029-04-29 | $351.71 | $341.16 | $362.27 |
| 2029-04-30 | $353.88 | $343.27 | $364.50 |
| 2029 May | |||
| 2029-05-01 | $351.74 | $341.19 | $362.29 |
| 2029-05-02 | $353.91 | $343.30 | $364.53 |
| 2029-05-03 | $353.74 | $343.13 | $364.35 |
| 2029-05-04 | $351.60 | $341.05 | $362.15 |
| 2029-05-05 | $351.57 | $341.02 | $362.11 |
| 2029-05-06 | $353.31 | $342.71 | $363.91 |
| 2029-05-07 | $351.17 | $340.63 | $361.70 |
| 2029-05-08 | $353.34 | $342.74 | $363.94 |
| 2029-05-09 | $353.57 | $342.97 | $364.18 |
| 2029-05-10 | $353.59 | $342.98 | $364.20 |
| 2029-05-11 | $355.77 | $345.10 | $366.45 |
| 2029-05-12 | $353.62 | $343.01 | $364.23 |
| 2029-05-13 | $355.80 | $345.13 | $366.48 |
| 2029-05-14 | $355.63 | $344.96 | $366.30 |
| 2029-05-15 | $354.86 | $344.21 | $365.50 |
| 2029-05-16 | $355.79 | $345.11 | $366.46 |
| 2029-05-17 | $354.94 | $344.29 | $365.59 |
| 2029-05-18 | $354.93 | $344.28 | $365.57 |
| 2029-05-19 | $355.77 | $345.10 | $366.44 |
| 2029-05-20 | $357.18 | $346.46 | $367.89 |
| 2029-05-21 | $355.37 | $344.71 | $366.03 |
| 2029-05-22 | $355.80 | $345.13 | $366.48 |
| 2029-05-23 | $355.80 | $345.13 | $366.48 |
| 2029-05-24 | $355.80 | $345.13 | $366.48 |
| 2029-05-25 | $353.65 | $343.04 | $364.26 |
| 2029-05-26 | $355.83 | $345.16 | $366.51 |
| 2029-05-27 | $354.82 | $344.17 | $365.46 |
| 2029-05-28 | $354.46 | $343.83 | $365.09 |
| 2029-05-29 | $354.58 | $343.94 | $365.22 |
| 2029-05-30 | $354.15 | $343.53 | $364.77 |
| 2029-05-31 | $355.01 | $344.36 | $365.66 |
| 2029 June | |||
| 2029-06-01 | $354.66 | $344.02 | $365.30 |
| 2029-06-02 | $353.29 | $342.69 | $363.89 |
| 2029-06-03 | $351.49 | $340.95 | $362.04 |
| 2029-06-04 | $353.66 | $343.05 | $364.27 |
| 2029-06-05 | $351.52 | $340.97 | $362.07 |
| 2029-06-06 | $349.63 | $339.15 | $360.12 |
| 2029-06-07 | $349.63 | $339.15 | $360.12 |
| 2029-06-08 | $351.40 | $340.86 | $361.94 |
| 2029-06-09 | $349.63 | $339.15 | $360.12 |
| 2029-06-10 | $349.63 | $339.15 | $360.12 |
| 2029-06-11 | $349.84 | $339.34 | $360.34 |
| 2029-06-12 | $349.81 | $339.31 | $360.30 |
| 2029-06-13 | $351.33 | $340.79 | $361.87 |
| 2029-06-14 | $349.20 | $338.73 | $359.68 |
| 2029-06-15 | $351.36 | $340.82 | $361.90 |
| 2029-06-16 | $350.21 | $339.70 | $360.72 |
| 2029-06-17 | $349.73 | $339.24 | $360.22 |
| 2029-06-18 | $349.04 | $338.57 | $359.52 |
| 2029-06-19 | $351.20 | $340.66 | $361.74 |
| 2029-06-20 | $352.00 | $341.44 | $362.56 |
| 2029-06-21 | $351.05 | $340.51 | $361.58 |
| 2029-06-22 | $351.22 | $340.68 | $361.75 |
| 2029-06-23 | $349.09 | $338.62 | $359.56 |
| 2029-06-24 | $350.63 | $340.11 | $361.15 |
| 2029-06-25 | $348.51 | $338.05 | $358.96 |
| 2029-06-26 | $350.66 | $340.14 | $361.18 |
| 2029-06-27 | $350.33 | $339.82 | $360.84 |
| 2029-06-28 | $352.38 | $341.81 | $362.96 |
| 2029-06-29 | $352.37 | $341.80 | $362.94 |
| 2029-06-30 | $350.23 | $339.73 | $360.74 |
| 2029 July | |||
| 2029-07-01 | $350.23 | $339.73 | $360.74 |
| 2029-07-02 | $352.40 | $341.82 | $362.97 |
| 2029-07-03 | $352.40 | $341.82 | $362.97 |
| 2029-07-04 | $351.97 | $341.41 | $362.53 |
| 2029-07-05 | $350.67 | $340.15 | $361.19 |
| 2029-07-06 | $352.38 | $341.81 | $362.95 |
| 2029-07-07 | $350.33 | $339.82 | $360.84 |
| 2029-07-08 | $352.49 | $341.91 | $363.06 |
| 2029-07-09 | $350.35 | $339.84 | $360.86 |
| 2029-07-10 | $349.02 | $338.54 | $359.49 |
| 2029-07-11 | $348.27 | $337.82 | $358.72 |
| 2029-07-12 | $350.42 | $339.91 | $360.93 |
| 2029-07-13 | $351.27 | $340.73 | $361.80 |
| 2029-07-14 | $349.54 | $339.05 | $360.02 |
| 2029-07-15 | $351.25 | $340.71 | $361.79 |
| 2029-07-16 | $351.25 | $340.71 | $361.79 |
| 2029-07-17 | $351.25 | $340.71 | $361.79 |
| 2029-07-18 | $349.12 | $338.65 | $359.60 |
| 2029-07-19 | $351.28 | $340.74 | $361.81 |
| 2029-07-20 | $352.96 | $342.37 | $363.55 |
| 2029-07-21 | $352.96 | $342.37 | $363.55 |
| 2029-07-22 | $350.94 | $340.41 | $361.46 |
| 2029-07-23 | $348.90 | $338.43 | $359.36 |
| 2029-07-24 | $351.05 | $340.52 | $361.58 |
| 2029-07-25 | $348.92 | $338.46 | $359.39 |
| 2029-07-26 | $347.03 | $336.62 | $357.45 |
| 2029-07-27 | $349.18 | $338.70 | $359.65 |
| 2029-07-28 | $347.06 | $336.65 | $357.47 |
| 2029-07-29 | $349.20 | $338.73 | $359.68 |
| 2029-07-30 | $351.36 | $340.82 | $361.90 |
| 2029-07-31 | $349.23 | $338.76 | $359.71 |
| 2029 August | |||
| 2029-08-01 | $349.63 | $339.14 | $360.12 |
| 2029-08-02 | $349.23 | $338.76 | $359.71 |
| 2029-08-03 | $349.23 | $338.76 | $359.71 |
| 2029-08-04 | $350.58 | $340.07 | $361.10 |
| 2029-08-05 | $352.75 | $342.17 | $363.33 |
| 2029-08-06 | $350.61 | $340.09 | $361.13 |
| 2029-08-07 | $350.96 | $340.43 | $361.49 |
| 2029-08-08 | $350.96 | $340.43 | $361.49 |
| 2029-08-09 | $353.12 | $342.53 | $363.72 |
| 2029-08-10 | $353.11 | $342.51 | $363.70 |
| 2029-08-11 | $353.12 | $342.53 | $363.72 |
| 2029-08-12 | $350.98 | $340.45 | $361.51 |
| 2029-08-13 | $351.42 | $340.87 | $361.96 |
| 2029-08-14 | $353.59 | $342.98 | $364.19 |
| 2029-08-15 | $352.00 | $341.44 | $362.56 |
| 2029-08-16 | $354.17 | $343.54 | $364.79 |
| 2029-08-17 | $353.93 | $343.31 | $364.55 |
| 2029-08-18 | $353.20 | $342.60 | $363.79 |
| 2029-08-19 | $353.93 | $343.31 | $364.55 |
| 2029-08-20 | $351.79 | $341.23 | $362.34 |
| 2029-08-21 | $353.96 | $343.34 | $364.58 |
| 2029-08-22 | $351.82 | $341.26 | $362.37 |
| 2029-08-23 | $353.99 | $343.37 | $364.61 |
| 2029-08-24 | $351.84 | $341.29 | $362.40 |
| 2029-08-25 | $349.71 | $339.22 | $360.20 |
| 2029-08-26 | $349.70 | $339.21 | $360.19 |
| 2029-08-27 | $351.85 | $341.30 | $362.41 |
| 2029-08-28 | $351.85 | $341.30 | $362.41 |
| 2029-08-29 | $351.85 | $341.30 | $362.41 |
| 2029-08-30 | $351.85 | $341.30 | $362.41 |
| 2029-08-31 | $349.72 | $339.23 | $360.22 |
| 2029 September | |||
| 2029-09-01 | $348.03 | $337.59 | $358.47 |
| 2029-09-02 | $350.17 | $339.67 | $360.68 |
| 2029-09-03 | $351.41 | $340.87 | $361.95 |
| 2029-09-04 | $349.28 | $338.81 | $359.76 |
| 2029-09-05 | $351.44 | $340.90 | $361.98 |
| 2029-09-06 | $351.47 | $340.93 | $362.02 |
| 2029-09-07 | $351.44 | $340.90 | $361.98 |
| 2029-09-08 | $351.44 | $340.90 | $361.98 |
| 2029-09-09 | $353.61 | $343.00 | $364.22 |
| 2029-09-10 | $352.67 | $342.09 | $363.25 |
| 2029-09-11 | $353.58 | $342.97 | $364.18 |
| 2029-09-12 | $351.90 | $341.35 | $362.46 |
| 2029-09-13 | $349.77 | $339.28 | $360.27 |
| 2029-09-14 | $351.93 | $341.37 | $362.49 |
| 2029-09-15 | $349.80 | $339.31 | $360.29 |
| 2029-09-16 | $349.61 | $339.12 | $360.10 |
| 2029-09-17 | $351.77 | $341.22 | $362.32 |
| 2029-09-18 | $351.80 | $341.25 | $362.36 |
| 2029-09-19 | $351.80 | $341.25 | $362.36 |
| 2029-09-20 | $349.67 | $339.18 | $360.16 |
| 2029-09-21 | $351.83 | $341.28 | $362.39 |
| 2029-09-22 | $351.64 | $341.10 | $362.19 |
| 2029-09-23 | $349.52 | $339.03 | $360.00 |
| 2029-09-24 | $351.54 | $341.00 | $362.09 |
| 2029-09-25 | $351.56 | $341.01 | $362.11 |
| 2029-09-26 | $349.43 | $338.95 | $359.92 |
| 2029-09-27 | $349.48 | $339.00 | $359.97 |
| 2029-09-28 | $349.43 | $338.95 | $359.92 |
| 2029-09-29 | $347.98 | $337.54 | $358.42 |
| 2029-09-30 | $349.43 | $338.95 | $359.92 |
| 2029 October | |||
| 2029-10-01 | $347.99 | $337.55 | $358.43 |
| 2029-10-02 | $347.99 | $337.55 | $358.43 |
| 2029-10-03 | $350.14 | $339.64 | $360.65 |
| 2029-10-04 | $348.02 | $337.58 | $358.46 |
| 2029-10-05 | $350.17 | $339.66 | $360.68 |
| 2029-10-06 | $348.05 | $337.61 | $358.49 |
| 2029-10-07 | $349.40 | $338.92 | $359.88 |
| 2029-10-08 | $349.40 | $338.92 | $359.88 |
| 2029-10-09 | $347.60 | $337.18 | $358.03 |
| 2029-10-10 | $349.75 | $339.26 | $360.24 |
| 2029-10-11 | $351.91 | $341.35 | $362.47 |
| 2029-10-12 | $349.78 | $339.28 | $360.27 |
| 2029-10-13 | $351.94 | $341.38 | $362.49 |
| 2029-10-14 | $349.81 | $339.31 | $360.30 |
| 2029-10-15 | $347.69 | $337.26 | $358.12 |
| 2029-10-16 | $349.83 | $339.34 | $360.33 |
| 2029-10-17 | $351.18 | $340.65 | $361.72 |
| 2029-10-18 | $349.06 | $338.58 | $359.53 |
| 2029-10-19 | $349.06 | $338.58 | $359.53 |
| 2029-10-20 | $349.06 | $338.58 | $359.53 |
| 2029-10-21 | $347.85 | $337.41 | $358.29 |
| 2029-10-22 | $350.00 | $339.50 | $360.50 |
| 2029-10-23 | $347.88 | $337.44 | $358.31 |
| 2029-10-24 | $345.77 | $335.40 | $356.14 |
| 2029-10-25 | $347.91 | $337.47 | $358.34 |
| 2029-10-26 | $349.46 | $338.97 | $359.94 |
| 2029-10-27 | $347.91 | $337.47 | $358.34 |
| 2029-10-28 | $347.91 | $337.47 | $358.34 |
| 2029-10-29 | $345.80 | $335.43 | $356.17 |
| 2029-10-30 | $347.93 | $337.50 | $358.37 |
| 2029-10-31 | $348.79 | $338.33 | $359.26 |
| 2029 November | |||
| 2029-11-01 | $350.17 | $339.66 | $360.67 |
| 2029-11-02 | $350.08 | $339.58 | $360.58 |