Current SETF10GILT price: $259.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $265.64 | $257.67 | $273.61 |
| 2026-01-02 | $267.28 | $259.26 | $275.30 |
| 2026-01-03 | $267.09 | $259.08 | $275.10 |
| 2026-01-04 | $266.37 | $258.38 | $274.37 |
| 2026-01-05 | $267.92 | $259.88 | $275.96 |
| 2026-01-06 | $268.58 | $260.52 | $276.64 |
| 2026-01-07 | $268.58 | $260.52 | $276.64 |
| 2026-01-08 | $266.95 | $258.94 | $274.96 |
| 2026-01-09 | $268.60 | $260.54 | $276.66 |
| 2026-01-10 | $266.97 | $258.96 | $274.98 |
| 2026-01-11 | $268.62 | $260.56 | $276.68 |
| 2026-01-12 | $268.49 | $260.44 | $276.55 |
| 2026-01-13 | $266.87 | $258.86 | $274.87 |
| 2026-01-14 | $266.84 | $258.83 | $274.85 |
| 2026-01-15 | $268.16 | $260.12 | $276.21 |
| 2026-01-16 | $266.54 | $258.54 | $274.53 |
| 2026-01-17 | $268.18 | $260.14 | $276.23 |
| 2026-01-18 | $268.36 | $260.31 | $276.41 |
| 2026-01-19 | $268.38 | $260.33 | $276.43 |
| 2026-01-20 | $270.03 | $261.93 | $278.13 |
| 2026-01-21 | $268.40 | $260.35 | $276.45 |
| 2026-01-22 | $270.05 | $261.95 | $278.16 |
| 2026-01-23 | $269.92 | $261.83 | $278.02 |
| 2026-01-24 | $269.34 | $261.26 | $277.42 |
| 2026-01-25 | $270.04 | $261.94 | $278.14 |
| 2026-01-26 | $269.40 | $261.32 | $277.48 |
| 2026-01-27 | $269.39 | $261.31 | $277.47 |
| 2026-01-28 | $270.03 | $261.93 | $278.13 |
| 2026-01-29 | $271.10 | $262.97 | $279.23 |
| 2026-01-30 | $269.73 | $261.64 | $277.82 |
| 2026-01-31 | $270.05 | $261.95 | $278.16 |
| 2026 February | |||
| 2026-02-01 | $270.05 | $261.95 | $278.16 |
| 2026-02-02 | $270.05 | $261.95 | $278.16 |
| 2026-02-03 | $268.42 | $260.37 | $276.47 |
| 2026-02-04 | $270.08 | $261.97 | $278.18 |
| 2026-02-05 | $269.31 | $261.23 | $277.39 |
| 2026-02-06 | $269.03 | $260.96 | $277.11 |
| 2026-02-07 | $269.13 | $261.05 | $277.20 |
| 2026-02-08 | $268.80 | $260.74 | $276.86 |
| 2026-02-09 | $269.45 | $261.37 | $277.53 |
| 2026-02-10 | $269.19 | $261.11 | $277.27 |
| 2026-02-11 | $268.15 | $260.10 | $276.19 |
| 2026-02-12 | $266.78 | $258.78 | $274.79 |
| 2026-02-13 | $268.43 | $260.38 | $276.48 |
| 2026-02-14 | $266.80 | $258.80 | $274.81 |
| 2026-02-15 | $265.37 | $257.41 | $273.33 |
| 2026-02-16 | $265.37 | $257.41 | $273.33 |
| 2026-02-17 | $266.71 | $258.71 | $274.71 |
| 2026-02-18 | $265.37 | $257.41 | $273.33 |
| 2026-02-19 | $265.37 | $257.41 | $273.33 |
| 2026-02-20 | $265.53 | $257.56 | $273.49 |
| 2026-02-21 | $265.50 | $257.54 | $273.47 |
| 2026-02-22 | $266.66 | $258.66 | $274.66 |
| 2026-02-23 | $265.04 | $257.09 | $273.00 |
| 2026-02-24 | $266.68 | $258.68 | $274.68 |
| 2026-02-25 | $265.81 | $257.83 | $273.78 |
| 2026-02-26 | $265.44 | $257.48 | $273.41 |
| 2026-02-27 | $264.92 | $256.98 | $272.87 |
| 2026-02-28 | $266.56 | $258.56 | $274.56 |
| 2026 March | |||
| 2026-03-01 | $267.17 | $259.15 | $275.18 |
| 2026-03-02 | $266.44 | $258.45 | $274.44 |
| 2026-03-03 | $266.57 | $258.58 | $274.57 |
| 2026-03-04 | $264.96 | $257.01 | $272.91 |
| 2026-03-05 | $266.13 | $258.14 | $274.11 |
| 2026-03-06 | $264.51 | $256.58 | $272.45 |
| 2026-03-07 | $266.15 | $258.16 | $274.13 |
| 2026-03-08 | $265.90 | $257.92 | $273.88 |
| 2026-03-09 | $267.46 | $259.43 | $275.48 |
| 2026-03-10 | $267.45 | $259.42 | $275.47 |
| 2026-03-11 | $265.82 | $257.85 | $273.80 |
| 2026-03-12 | $265.82 | $257.85 | $273.80 |
| 2026-03-13 | $267.47 | $259.44 | $275.49 |
| 2026-03-14 | $267.47 | $259.44 | $275.49 |
| 2026-03-15 | $267.14 | $259.13 | $275.16 |
| 2026-03-16 | $266.15 | $258.17 | $274.14 |
| 2026-03-17 | $267.45 | $259.43 | $275.48 |
| 2026-03-18 | $265.89 | $257.92 | $273.87 |
| 2026-03-19 | $267.54 | $259.51 | $275.56 |
| 2026-03-20 | $265.92 | $257.94 | $273.89 |
| 2026-03-21 | $264.90 | $256.95 | $272.85 |
| 2026-03-22 | $264.33 | $256.40 | $272.26 |
| 2026-03-23 | $265.97 | $257.99 | $273.94 |
| 2026-03-24 | $266.61 | $258.61 | $274.61 |
| 2026-03-25 | $265.30 | $257.34 | $273.26 |
| 2026-03-26 | $266.60 | $258.60 | $274.59 |
| 2026-03-27 | $266.60 | $258.60 | $274.59 |
| 2026-03-28 | $266.60 | $258.60 | $274.59 |
| 2026-03-29 | $264.98 | $257.03 | $272.93 |
| 2026-03-30 | $266.62 | $258.62 | $274.61 |
| 2026-03-31 | $267.89 | $259.86 | $275.93 |
| 2026 April | |||
| 2026-04-01 | $267.89 | $259.86 | $275.93 |
| 2026-04-02 | $266.36 | $258.37 | $274.35 |
| 2026-04-03 | $264.81 | $256.86 | $272.75 |
| 2026-04-04 | $266.44 | $258.45 | $274.44 |
| 2026-04-05 | $264.83 | $256.88 | $272.77 |
| 2026-04-06 | $263.40 | $255.49 | $271.30 |
| 2026-04-07 | $265.02 | $257.07 | $272.97 |
| 2026-04-08 | $263.42 | $255.51 | $271.32 |
| 2026-04-09 | $265.04 | $257.09 | $272.99 |
| 2026-04-10 | $266.68 | $258.68 | $274.68 |
| 2026-04-11 | $265.06 | $257.11 | $273.02 |
| 2026-04-12 | $265.36 | $257.40 | $273.32 |
| 2026-04-13 | $265.06 | $257.11 | $273.02 |
| 2026-04-14 | $265.06 | $257.11 | $273.02 |
| 2026-04-15 | $266.09 | $258.11 | $274.07 |
| 2026-04-16 | $267.73 | $259.70 | $275.76 |
| 2026-04-17 | $266.11 | $258.13 | $274.09 |
| 2026-04-18 | $266.37 | $258.38 | $274.36 |
| 2026-04-19 | $266.37 | $258.38 | $274.36 |
| 2026-04-20 | $268.02 | $259.98 | $276.06 |
| 2026-04-21 | $268.00 | $259.96 | $276.04 |
| 2026-04-22 | $268.02 | $259.98 | $276.06 |
| 2026-04-23 | $266.39 | $258.40 | $274.38 |
| 2026-04-24 | $266.72 | $258.72 | $274.72 |
| 2026-04-25 | $268.37 | $260.32 | $276.42 |
| 2026-04-26 | $267.16 | $259.15 | $275.18 |
| 2026-04-27 | $268.81 | $260.75 | $276.87 |
| 2026-04-28 | $268.63 | $260.57 | $276.69 |
| 2026-04-29 | $268.07 | $260.03 | $276.11 |
| 2026-04-30 | $268.63 | $260.57 | $276.69 |
| 2026 May | |||
| 2026-05-01 | $267.00 | $258.99 | $275.01 |
| 2026-05-02 | $268.65 | $260.59 | $276.71 |
| 2026-05-03 | $267.02 | $259.01 | $275.03 |
| 2026-05-04 | $268.67 | $260.61 | $276.73 |
| 2026-05-05 | $267.04 | $259.03 | $275.05 |
| 2026-05-06 | $265.43 | $257.46 | $273.39 |
| 2026-05-07 | $265.41 | $257.45 | $273.37 |
| 2026-05-08 | $267.05 | $259.04 | $275.06 |
| 2026-05-09 | $267.05 | $259.04 | $275.06 |
| 2026-05-10 | $267.05 | $259.04 | $275.06 |
| 2026-05-11 | $267.05 | $259.04 | $275.06 |
| 2026-05-12 | $265.43 | $257.47 | $273.40 |
| 2026-05-13 | $264.14 | $256.22 | $272.07 |
| 2026-05-14 | $265.78 | $257.80 | $273.75 |
| 2026-05-15 | $266.72 | $258.71 | $274.72 |
| 2026-05-16 | $265.10 | $257.15 | $273.05 |
| 2026-05-17 | $266.74 | $258.73 | $274.74 |
| 2026-05-18 | $266.76 | $258.76 | $274.76 |
| 2026-05-19 | $266.74 | $258.73 | $274.74 |
| 2026-05-20 | $266.74 | $258.73 | $274.74 |
| 2026-05-21 | $268.38 | $260.33 | $276.43 |
| 2026-05-22 | $267.67 | $259.64 | $275.70 |
| 2026-05-23 | $268.36 | $260.31 | $276.41 |
| 2026-05-24 | $267.09 | $259.08 | $275.10 |
| 2026-05-25 | $265.47 | $257.51 | $273.43 |
| 2026-05-26 | $267.11 | $259.10 | $275.12 |
| 2026-05-27 | $265.49 | $257.53 | $273.46 |
| 2026-05-28 | $265.35 | $257.39 | $273.31 |
| 2026-05-29 | $266.99 | $258.98 | $275.00 |
| 2026-05-30 | $267.01 | $259.00 | $275.02 |
| 2026-05-31 | $267.01 | $259.00 | $275.02 |
| 2026 June | |||
| 2026-06-01 | $265.39 | $257.43 | $273.36 |
| 2026-06-02 | $267.03 | $259.02 | $275.04 |
| 2026-06-03 | $266.89 | $258.88 | $274.90 |
| 2026-06-04 | $265.27 | $257.31 | $273.23 |
| 2026-06-05 | $266.81 | $258.81 | $274.82 |
| 2026-06-06 | $266.83 | $258.82 | $274.83 |
| 2026-06-07 | $265.21 | $257.25 | $273.17 |
| 2026-06-08 | $265.25 | $257.29 | $273.21 |
| 2026-06-09 | $265.21 | $257.25 | $273.17 |
| 2026-06-10 | $264.10 | $256.18 | $272.03 |
| 2026-06-11 | $265.21 | $257.25 | $273.17 |
| 2026-06-12 | $264.12 | $256.19 | $272.04 |
| 2026-06-13 | $264.12 | $256.19 | $272.04 |
| 2026-06-14 | $265.75 | $257.78 | $273.72 |
| 2026-06-15 | $264.14 | $256.21 | $272.06 |
| 2026-06-16 | $265.77 | $257.80 | $273.74 |
| 2026-06-17 | $264.16 | $256.23 | $272.08 |
| 2026-06-18 | $265.19 | $257.23 | $273.14 |
| 2026-06-19 | $265.19 | $257.23 | $273.14 |
| 2026-06-20 | $263.82 | $255.91 | $271.74 |
| 2026-06-21 | $265.45 | $257.49 | $273.41 |
| 2026-06-22 | $267.09 | $259.08 | $275.10 |
| 2026-06-23 | $265.47 | $257.51 | $273.43 |
| 2026-06-24 | $267.11 | $259.10 | $275.12 |
| 2026-06-25 | $265.49 | $257.53 | $273.46 |
| 2026-06-26 | $263.88 | $255.97 | $271.80 |
| 2026-06-27 | $265.51 | $257.55 | $273.48 |
| 2026-06-28 | $266.53 | $258.54 | $274.53 |
| 2026-06-29 | $264.92 | $256.97 | $272.87 |
| 2026-06-30 | $264.92 | $256.97 | $272.87 |
| 2026 July | |||
| 2026-07-01 | $264.92 | $256.97 | $272.87 |
| 2026-07-02 | $264.01 | $256.09 | $271.93 |
| 2026-07-03 | $265.64 | $257.67 | $273.60 |
| 2026-07-04 | $264.03 | $256.11 | $271.95 |
| 2026-07-05 | $262.43 | $254.55 | $270.30 |
| 2026-07-06 | $264.05 | $256.13 | $271.97 |
| 2026-07-07 | $265.22 | $257.27 | $273.18 |
| 2026-07-08 | $264.05 | $256.13 | $271.97 |
| 2026-07-09 | $264.05 | $256.13 | $271.97 |
| 2026-07-10 | $262.45 | $254.57 | $270.32 |
| 2026-07-11 | $264.07 | $256.15 | $271.99 |
| 2026-07-12 | $264.72 | $256.78 | $272.66 |
| 2026-07-13 | $265.76 | $257.79 | $273.74 |
| 2026-07-14 | $265.70 | $257.73 | $273.67 |
| 2026-07-15 | $265.70 | $257.73 | $273.67 |
| 2026-07-16 | $265.87 | $257.89 | $273.84 |
| 2026-07-17 | $266.68 | $258.68 | $274.68 |
| 2026-07-18 | $266.02 | $258.04 | $274.00 |
| 2026-07-19 | $264.72 | $256.78 | $272.66 |
| 2026-07-20 | $263.12 | $255.22 | $271.01 |
| 2026-07-21 | $264.74 | $256.80 | $272.68 |
| 2026-07-22 | $265.00 | $257.05 | $272.95 |
| 2026-07-23 | $264.09 | $256.17 | $272.01 |
| 2026-07-24 | $264.09 | $256.17 | $272.01 |
| 2026-07-25 | $264.09 | $256.17 | $272.01 |
| 2026-07-26 | $263.57 | $255.66 | $271.47 |
| 2026-07-27 | $264.74 | $256.80 | $272.68 |
| 2026-07-28 | $263.14 | $255.24 | $271.03 |
| 2026-07-29 | $263.14 | $255.24 | $271.03 |
| 2026-07-30 | $263.46 | $255.56 | $271.37 |
| 2026-07-31 | $264.96 | $257.02 | $272.91 |
| 2026 August | |||
| 2026-08-01 | $264.18 | $256.26 | $272.11 |
| 2026-08-02 | $264.18 | $256.26 | $272.11 |
| 2026-08-03 | $264.83 | $256.89 | $272.78 |
| 2026-08-04 | $265.10 | $257.14 | $273.05 |
| 2026-08-05 | $265.75 | $257.78 | $273.72 |
| 2026-08-06 | $265.75 | $257.78 | $273.72 |
| 2026-08-07 | $265.42 | $257.46 | $273.38 |
| 2026-08-08 | $265.10 | $257.14 | $273.05 |
| 2026-08-09 | $265.10 | $257.14 | $273.05 |
| 2026-08-10 | $263.49 | $255.58 | $271.39 |
| 2026-08-11 | $265.12 | $257.16 | $273.07 |
| 2026-08-12 | $266.43 | $258.43 | $274.42 |
| 2026-08-13 | $266.16 | $258.18 | $274.15 |
| 2026-08-14 | $266.29 | $258.31 | $274.28 |
| 2026-08-15 | $267.94 | $259.90 | $275.98 |
| 2026-08-16 | $266.32 | $258.33 | $274.30 |
| 2026-08-17 | $266.97 | $258.96 | $274.98 |
| 2026-08-18 | $266.05 | $258.07 | $274.03 |
| 2026-08-19 | $267.11 | $259.09 | $275.12 |
| 2026-08-20 | $265.49 | $257.52 | $273.45 |
| 2026-08-21 | $266.02 | $258.04 | $274.00 |
| 2026-08-22 | $265.22 | $257.26 | $273.18 |
| 2026-08-23 | $264.02 | $256.10 | $271.94 |
| 2026-08-24 | $265.49 | $257.52 | $273.45 |
| 2026-08-25 | $265.49 | $257.52 | $273.45 |
| 2026-08-26 | $266.55 | $258.56 | $274.55 |
| 2026-08-27 | $266.15 | $258.17 | $274.14 |
| 2026-08-28 | $265.09 | $257.14 | $273.04 |
| 2026-08-29 | $266.61 | $258.61 | $274.61 |
| 2026-08-30 | $268.22 | $260.17 | $276.27 |
| 2026-08-31 | $267.89 | $259.85 | $275.92 |
| 2026 September | |||
| 2026-09-01 | $266.82 | $258.82 | $274.83 |
| 2026-09-02 | $266.82 | $258.82 | $274.83 |
| 2026-09-03 | $267.35 | $259.33 | $275.37 |
| 2026-09-04 | $267.35 | $259.33 | $275.37 |
| 2026-09-05 | $265.73 | $257.76 | $273.71 |
| 2026-09-06 | $265.06 | $257.11 | $273.01 |
| 2026-09-07 | $263.46 | $255.55 | $271.36 |
| 2026-09-08 | $264.54 | $256.60 | $272.47 |
| 2026-09-09 | $266.09 | $258.10 | $274.07 |
| 2026-09-10 | $267.73 | $259.70 | $275.76 |
| 2026-09-11 | $266.92 | $258.91 | $274.93 |
| 2026-09-12 | $268.07 | $260.02 | $276.11 |
| 2026-09-13 | $266.44 | $258.45 | $274.44 |
| 2026-09-14 | $265.23 | $257.27 | $273.19 |
| 2026-09-15 | $266.87 | $258.86 | $274.87 |
| 2026-09-16 | $265.39 | $257.43 | $273.35 |
| 2026-09-17 | $266.87 | $258.86 | $274.87 |
| 2026-09-18 | $266.53 | $258.54 | $274.53 |
| 2026-09-19 | $267.00 | $258.99 | $275.01 |
| 2026-09-20 | $267.54 | $259.51 | $275.57 |
| 2026-09-21 | $266.33 | $258.34 | $274.32 |
| 2026-09-22 | $266.53 | $258.54 | $274.53 |
| 2026-09-23 | $266.20 | $258.21 | $274.18 |
| 2026-09-24 | $264.99 | $257.04 | $272.94 |
| 2026-09-25 | $265.79 | $257.82 | $273.77 |
| 2026-09-26 | $264.99 | $257.04 | $272.94 |
| 2026-09-27 | $265.52 | $257.56 | $273.49 |
| 2026-09-28 | $264.52 | $256.58 | $272.45 |
| 2026-09-29 | $264.18 | $256.25 | $272.11 |
| 2026-09-30 | $264.85 | $256.91 | $272.80 |
| 2026 October | |||
| 2026-10-01 | $265.05 | $257.10 | $273.01 |
| 2026-10-02 | $263.51 | $255.60 | $271.41 |
| 2026-10-03 | $263.24 | $255.34 | $271.14 |
| 2026-10-04 | $262.70 | $254.82 | $270.58 |
| 2026-10-05 | $263.64 | $255.73 | $271.55 |
| 2026-10-06 | $262.57 | $254.69 | $270.44 |
| 2026-10-07 | $264.19 | $256.26 | $272.11 |
| 2026-10-08 | $262.59 | $254.71 | $270.46 |
| 2026-10-09 | $263.45 | $255.55 | $271.35 |
| 2026-10-10 | $263.05 | $255.16 | $270.94 |
| 2026-10-11 | $262.92 | $255.03 | $270.81 |
| 2026-10-12 | $261.33 | $253.49 | $269.17 |
| 2026-10-13 | $262.94 | $255.05 | $270.83 |
| 2026-10-14 | $262.91 | $255.03 | $270.80 |
| 2026-10-15 | $263.87 | $255.95 | $271.78 |
| 2026-10-16 | $263.20 | $255.31 | $271.10 |
| 2026-10-17 | $264.60 | $256.66 | $272.53 |
| 2026-10-18 | $263.87 | $255.95 | $271.78 |
| 2026-10-19 | $265.19 | $257.24 | $273.15 |
| 2026-10-20 | $265.86 | $257.88 | $273.83 |
| 2026-10-21 | $264.25 | $256.32 | $272.17 |
| 2026-10-22 | $263.85 | $255.93 | $271.76 |
| 2026-10-23 | $264.51 | $256.58 | $272.45 |
| 2026-10-24 | $265.17 | $257.22 | $273.13 |
| 2026-10-25 | $265.04 | $257.09 | $272.99 |
| 2026-10-26 | $265.17 | $257.22 | $273.13 |
| 2026-10-27 | $264.51 | $256.58 | $272.45 |
| 2026-10-28 | $263.52 | $255.61 | $271.42 |
| 2026-10-29 | $263.52 | $255.61 | $271.42 |
| 2026-10-30 | $264.38 | $256.45 | $272.31 |
| 2026-10-31 | $266.01 | $258.03 | $273.99 |
| 2026 November | |||
| 2026-11-01 | $264.40 | $256.47 | $272.33 |
| 2026-11-02 | $263.67 | $255.76 | $271.58 |
| 2026-11-03 | $264.40 | $256.47 | $272.33 |