Current SETF10GILT price: $259.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $348.21 | $337.76 | $358.66 |
| 2030-01-02 | $347.16 | $336.75 | $357.58 |
| 2030-01-03 | $348.65 | $338.19 | $359.11 |
| 2030-01-04 | $346.54 | $336.14 | $356.93 |
| 2030-01-05 | $344.96 | $334.61 | $355.31 |
| 2030-01-06 | $347.09 | $336.68 | $357.50 |
| 2030-01-07 | $345.17 | $334.81 | $355.52 |
| 2030-01-08 | $347.09 | $336.68 | $357.50 |
| 2030-01-09 | $346.65 | $336.25 | $357.05 |
| 2030-01-10 | $347.26 | $336.85 | $357.68 |
| 2030-01-11 | $347.96 | $337.53 | $358.40 |
| 2030-01-12 | $346.39 | $336.00 | $356.78 |
| 2030-01-13 | $346.65 | $336.25 | $357.05 |
| 2030-01-14 | $346.22 | $335.83 | $356.60 |
| 2030-01-15 | $344.64 | $334.30 | $354.98 |
| 2030-01-16 | $345.69 | $335.32 | $356.06 |
| 2030-01-17 | $344.64 | $334.30 | $354.98 |
| 2030-01-18 | $345.34 | $334.98 | $355.70 |
| 2030-01-19 | $344.03 | $333.71 | $354.35 |
| 2030-01-20 | $343.59 | $333.28 | $353.90 |
| 2030-01-21 | $344.47 | $334.13 | $354.80 |
| 2030-01-22 | $344.73 | $334.39 | $355.07 |
| 2030-01-23 | $342.72 | $332.44 | $353.00 |
| 2030-01-24 | $342.37 | $332.10 | $352.64 |
| 2030-01-25 | $341.67 | $331.42 | $351.92 |
| 2030-01-26 | $342.89 | $332.61 | $353.18 |
| 2030-01-27 | $341.49 | $331.25 | $351.74 |
| 2030-01-28 | $343.60 | $333.29 | $353.91 |
| 2030-01-29 | $341.52 | $331.27 | $351.77 |
| 2030-01-30 | $342.64 | $332.36 | $352.92 |
| 2030-01-31 | $342.12 | $331.86 | $352.39 |
| 2030 February | |||
| 2030-02-01 | $341.95 | $331.69 | $352.21 |
| 2030-02-02 | $339.88 | $329.68 | $350.08 |
| 2030-02-03 | $341.98 | $331.72 | $352.24 |
| 2030-02-04 | $341.94 | $331.68 | $352.20 |
| 2030-02-05 | $343.18 | $332.89 | $353.48 |
| 2030-02-06 | $342.32 | $332.05 | $352.59 |
| 2030-02-07 | $344.13 | $333.81 | $354.46 |
| 2030-02-08 | $343.18 | $332.89 | $353.48 |
| 2030-02-09 | $344.91 | $334.56 | $355.26 |
| 2030-02-10 | $345.77 | $335.40 | $356.14 |
| 2030-02-11 | $343.68 | $333.37 | $353.99 |
| 2030-02-12 | $343.16 | $332.86 | $353.45 |
| 2030-02-13 | $344.02 | $333.70 | $354.34 |
| 2030-02-14 | $344.89 | $334.54 | $355.23 |
| 2030-02-15 | $344.71 | $334.37 | $355.05 |
| 2030-02-16 | $344.89 | $334.54 | $355.23 |
| 2030-02-17 | $344.02 | $333.70 | $354.34 |
| 2030-02-18 | $342.73 | $332.45 | $353.01 |
| 2030-02-19 | $342.73 | $332.45 | $353.01 |
| 2030-02-20 | $343.85 | $333.53 | $354.16 |
| 2030-02-21 | $345.97 | $335.59 | $356.35 |
| 2030-02-22 | $343.87 | $333.56 | $354.19 |
| 2030-02-23 | $342.93 | $332.64 | $353.22 |
| 2030-02-24 | $343.87 | $333.56 | $354.19 |
| 2030-02-25 | $343.87 | $333.56 | $354.19 |
| 2030-02-26 | $346.00 | $335.62 | $356.38 |
| 2030-02-27 | $345.93 | $335.55 | $356.31 |
| 2030-02-28 | $347.04 | $336.63 | $357.46 |
| 2030 March | |||
| 2030-03-01 | $347.73 | $337.30 | $358.16 |
| 2030-03-02 | $346.70 | $336.30 | $357.10 |
| 2030-03-03 | $348.84 | $338.37 | $359.31 |
| 2030-03-04 | $346.73 | $336.32 | $357.13 |
| 2030-03-05 | $347.57 | $337.14 | $358.00 |
| 2030-03-06 | $347.57 | $337.14 | $358.00 |
| 2030-03-07 | $348.19 | $337.75 | $358.64 |
| 2030-03-08 | $348.45 | $338.00 | $358.91 |
| 2030-03-09 | $348.71 | $338.25 | $359.17 |
| 2030-03-10 | $348.71 | $338.25 | $359.17 |
| 2030-03-11 | $349.31 | $338.83 | $359.79 |
| 2030-03-12 | $351.30 | $340.76 | $361.84 |
| 2030-03-13 | $350.18 | $339.67 | $360.68 |
| 2030-03-14 | $350.18 | $339.67 | $360.68 |
| 2030-03-15 | $349.31 | $338.83 | $359.79 |
| 2030-03-16 | $348.45 | $338.00 | $358.91 |
| 2030-03-17 | $348.45 | $338.00 | $358.91 |
| 2030-03-18 | $350.18 | $339.67 | $360.68 |
| 2030-03-19 | $350.18 | $339.67 | $360.68 |
| 2030-03-20 | $350.69 | $340.17 | $361.21 |
| 2030-03-21 | $352.42 | $341.85 | $362.99 |
| 2030-03-22 | $351.73 | $341.18 | $362.28 |
| 2030-03-23 | $350.87 | $340.34 | $361.39 |
| 2030-03-24 | $351.88 | $341.33 | $362.44 |
| 2030-03-25 | $351.57 | $341.03 | $362.12 |
| 2030-03-26 | $352.76 | $342.18 | $363.35 |
| 2030-03-27 | $353.63 | $343.02 | $364.24 |
| 2030-03-28 | $353.63 | $343.02 | $364.24 |
| 2030-03-29 | $352.59 | $342.01 | $363.17 |
| 2030-03-30 | $353.80 | $343.19 | $364.41 |
| 2030-03-31 | $352.76 | $342.18 | $363.35 |
| 2030 April | |||
| 2030-04-01 | $350.87 | $340.34 | $361.39 |
| 2030-04-02 | $350.18 | $339.67 | $360.68 |
| 2030-04-03 | $351.04 | $340.51 | $361.57 |
| 2030-04-04 | $350.52 | $340.01 | $361.04 |
| 2030-04-05 | $350.18 | $339.67 | $360.68 |
| 2030-04-06 | $352.34 | $341.77 | $362.91 |
| 2030-04-07 | $350.20 | $339.70 | $360.71 |
| 2030-04-08 | $350.12 | $339.61 | $360.62 |
| 2030-04-09 | $349.86 | $339.36 | $360.35 |
| 2030-04-10 | $351.94 | $341.38 | $362.50 |
| 2030-04-11 | $351.50 | $340.96 | $362.05 |
| 2030-04-12 | $349.37 | $338.89 | $359.86 |
| 2030-04-13 | $349.98 | $339.48 | $360.48 |
| 2030-04-14 | $349.29 | $338.81 | $359.77 |
| 2030-04-15 | $349.29 | $338.81 | $359.77 |
| 2030-04-16 | $348.68 | $338.22 | $359.14 |
| 2030-04-17 | $347.64 | $337.21 | $358.07 |
| 2030-04-18 | $348.66 | $338.20 | $359.12 |
| 2030-04-19 | $350.81 | $340.29 | $361.34 |
| 2030-04-20 | $349.08 | $338.61 | $359.55 |
| 2030-04-21 | $350.55 | $340.04 | $361.07 |
| 2030-04-22 | $350.81 | $340.29 | $361.34 |
| 2030-04-23 | $351.34 | $340.80 | $361.88 |
| 2030-04-24 | $351.68 | $341.13 | $362.23 |
| 2030-04-25 | $349.55 | $339.07 | $360.04 |
| 2030-04-26 | $350.42 | $339.91 | $360.93 |
| 2030-04-27 | $349.53 | $339.05 | $360.02 |
| 2030-04-28 | $350.37 | $339.86 | $360.88 |
| 2030-04-29 | $352.53 | $341.96 | $363.11 |
| 2030-04-30 | $352.53 | $341.96 | $363.11 |
| 2030 May | |||
| 2030-05-01 | $353.42 | $342.81 | $364.02 |
| 2030-05-02 | $352.11 | $341.55 | $362.68 |
| 2030-05-03 | $351.77 | $341.21 | $362.32 |
| 2030-05-04 | $352.55 | $341.97 | $363.13 |
| 2030-05-05 | $351.68 | $341.13 | $362.23 |
| 2030-05-06 | $351.25 | $340.71 | $361.78 |
| 2030-05-07 | $352.11 | $341.55 | $362.68 |
| 2030-05-08 | $351.94 | $341.38 | $362.50 |
| 2030-05-09 | $351.94 | $341.38 | $362.50 |
| 2030-05-10 | $353.85 | $343.24 | $364.47 |
| 2030-05-11 | $356.03 | $345.35 | $366.72 |
| 2030-05-12 | $356.38 | $345.69 | $367.07 |
| 2030-05-13 | $355.48 | $344.81 | $366.14 |
| 2030-05-14 | $356.40 | $345.71 | $367.09 |
| 2030-05-15 | $355.08 | $344.43 | $365.73 |
| 2030-05-16 | $356.31 | $345.62 | $367.00 |
| 2030-05-17 | $355.95 | $345.27 | $366.63 |
| 2030-05-18 | $354.23 | $343.60 | $364.86 |
| 2030-05-19 | $355.10 | $344.44 | $365.75 |
| 2030-05-20 | $357.27 | $346.55 | $367.99 |
| 2030-05-21 | $357.44 | $346.72 | $368.16 |
| 2030-05-22 | $355.98 | $345.30 | $366.66 |
| 2030-05-23 | $357.63 | $346.90 | $368.36 |
| 2030-05-24 | $357.15 | $346.43 | $367.86 |
| 2030-05-25 | $358.12 | $347.37 | $368.86 |
| 2030-05-26 | $358.59 | $347.83 | $369.34 |
| 2030-05-27 | $358.22 | $347.48 | $368.97 |
| 2030-05-28 | $359.20 | $348.42 | $369.97 |
| 2030-05-29 | $357.79 | $347.05 | $368.52 |
| 2030-05-30 | $358.22 | $347.48 | $368.97 |
| 2030-05-31 | $357.70 | $346.97 | $368.43 |
| 2030 June | |||
| 2030-06-01 | $355.97 | $345.29 | $366.64 |
| 2030-06-02 | $357.94 | $347.21 | $368.68 |
| 2030-06-03 | $360.15 | $349.35 | $370.96 |
| 2030-06-04 | $357.97 | $347.23 | $368.71 |
| 2030-06-05 | $358.37 | $347.62 | $369.12 |
| 2030-06-06 | $356.95 | $346.24 | $367.66 |
| 2030-06-07 | $357.17 | $346.46 | $367.89 |
| 2030-06-08 | $357.52 | $346.79 | $368.25 |
| 2030-06-09 | $357.94 | $347.20 | $368.68 |
| 2030-06-10 | $356.77 | $346.07 | $367.48 |
| 2030-06-11 | $358.04 | $347.30 | $368.78 |
| 2030-06-12 | $357.52 | $346.79 | $368.25 |
| 2030-06-13 | $356.76 | $346.05 | $367.46 |
| 2030-06-14 | $358.56 | $347.80 | $369.32 |
| 2030-06-15 | $357.10 | $346.39 | $367.82 |
| 2030-06-16 | $356.67 | $345.97 | $367.37 |
| 2030-06-17 | $358.87 | $348.10 | $369.64 |
| 2030-06-18 | $356.70 | $346.00 | $367.40 |
| 2030-06-19 | $356.51 | $345.81 | $367.20 |
| 2030-06-20 | $355.68 | $345.01 | $366.35 |
| 2030-06-21 | $356.68 | $345.98 | $367.38 |
| 2030-06-22 | $355.85 | $345.18 | $366.53 |
| 2030-06-23 | $356.52 | $345.83 | $367.22 |
| 2030-06-24 | $356.71 | $346.01 | $367.42 |
| 2030-06-25 | $358.23 | $347.49 | $368.98 |
| 2030-06-26 | $357.40 | $346.68 | $368.13 |
| 2030-06-27 | $357.28 | $346.57 | $368.00 |
| 2030-06-28 | $357.75 | $347.02 | $368.48 |
| 2030-06-29 | $359.96 | $349.16 | $370.76 |
| 2030-06-30 | $357.78 | $347.04 | $368.51 |
| 2030 July | |||
| 2030-07-01 | $355.91 | $345.23 | $366.59 |
| 2030-07-02 | $356.10 | $345.42 | $366.79 |
| 2030-07-03 | $357.22 | $346.51 | $367.94 |
| 2030-07-04 | $355.77 | $345.10 | $366.45 |
| 2030-07-05 | $355.77 | $345.10 | $366.45 |
| 2030-07-06 | $355.62 | $344.95 | $366.29 |
| 2030-07-07 | $355.72 | $345.05 | $366.39 |
| 2030-07-08 | $357.41 | $346.69 | $368.14 |
| 2030-07-09 | $359.05 | $348.28 | $369.83 |
| 2030-07-10 | $358.54 | $347.78 | $369.29 |
| 2030-07-11 | $358.19 | $347.45 | $368.94 |
| 2030-07-12 | $358.38 | $347.63 | $369.13 |
| 2030-07-13 | $358.80 | $348.03 | $369.56 |
| 2030-07-14 | $357.78 | $347.04 | $368.51 |
| 2030-07-15 | $357.76 | $347.03 | $368.49 |
| 2030-07-16 | $357.33 | $346.61 | $368.05 |
| 2030-07-17 | $356.55 | $345.85 | $367.25 |
| 2030-07-18 | $357.88 | $347.14 | $368.62 |
| 2030-07-19 | $359.04 | $348.27 | $369.81 |
| 2030-07-20 | $358.62 | $347.86 | $369.38 |
| 2030-07-21 | $358.80 | $348.03 | $369.56 |
| 2030-07-22 | $357.35 | $346.62 | $368.07 |
| 2030-07-23 | $357.74 | $347.01 | $368.47 |
| 2030-07-24 | $357.71 | $346.98 | $368.44 |
| 2030-07-25 | $357.78 | $347.04 | $368.51 |
| 2030-07-26 | $356.48 | $345.79 | $367.18 |
| 2030-07-27 | $357.88 | $347.14 | $368.62 |
| 2030-07-28 | $357.76 | $347.03 | $368.49 |
| 2030-07-29 | $357.03 | $346.32 | $367.75 |
| 2030-07-30 | $358.42 | $347.66 | $369.17 |
| 2030-07-31 | $358.71 | $347.95 | $369.47 |
| 2030 August | |||
| 2030-08-01 | $357.76 | $347.03 | $368.49 |
| 2030-08-02 | $357.74 | $347.01 | $368.47 |
| 2030-08-03 | $358.38 | $347.63 | $369.13 |
| 2030-08-04 | $359.42 | $348.63 | $370.20 |
| 2030-08-05 | $360.18 | $349.37 | $370.98 |
| 2030-08-06 | $359.24 | $348.47 | $370.02 |
| 2030-08-07 | $360.28 | $349.47 | $371.09 |
| 2030-08-08 | $360.33 | $349.52 | $371.14 |
| 2030-08-09 | $360.61 | $349.79 | $371.43 |
| 2030-08-10 | $360.19 | $349.39 | $371.00 |
| 2030-08-11 | $360.37 | $349.55 | $371.18 |
| 2030-08-12 | $360.80 | $349.97 | $371.62 |
| 2030-08-13 | $361.21 | $350.38 | $372.05 |
| 2030-08-14 | $361.14 | $350.31 | $371.98 |
| 2030-08-15 | $361.73 | $350.88 | $372.58 |
| 2030-08-16 | $361.23 | $350.39 | $372.07 |
| 2030-08-17 | $359.23 | $348.45 | $370.00 |
| 2030-08-18 | $361.44 | $350.60 | $372.29 |
| 2030-08-19 | $361.43 | $350.58 | $372.27 |
| 2030-08-20 | $361.48 | $350.63 | $372.32 |
| 2030-08-21 | $363.71 | $352.80 | $374.62 |
| 2030-08-22 | $363.73 | $352.81 | $374.64 |
| 2030-08-23 | $363.79 | $352.88 | $374.71 |
| 2030-08-24 | $363.36 | $352.46 | $374.27 |
| 2030-08-25 | $363.81 | $352.90 | $374.73 |
| 2030-08-26 | $363.69 | $352.78 | $374.60 |
| 2030-08-27 | $365.94 | $354.96 | $376.91 |
| 2030-08-28 | $363.72 | $352.81 | $374.63 |
| 2030-08-29 | $364.23 | $353.31 | $375.16 |
| 2030-08-30 | $363.84 | $352.92 | $374.75 |
| 2030-08-31 | $364.75 | $353.80 | $375.69 |
| 2030 September | |||
| 2030-09-01 | $366.56 | $355.57 | $377.56 |
| 2030-09-02 | $365.95 | $354.97 | $376.93 |
| 2030-09-03 | $366.80 | $355.80 | $377.81 |
| 2030-09-04 | $366.46 | $355.47 | $377.45 |
| 2030-09-05 | $368.48 | $357.43 | $379.54 |
| 2030-09-06 | $368.48 | $357.43 | $379.54 |
| 2030-09-07 | $368.96 | $357.89 | $380.03 |
| 2030-09-08 | $369.39 | $358.31 | $380.47 |
| 2030-09-09 | $371.67 | $360.52 | $382.82 |
| 2030-09-10 | $369.42 | $358.34 | $380.50 |
| 2030-09-11 | $369.44 | $358.35 | $380.52 |
| 2030-09-12 | $369.85 | $358.75 | $380.94 |
| 2030-09-13 | $370.02 | $358.92 | $381.12 |
| 2030-09-14 | $371.14 | $360.00 | $382.27 |
| 2030-09-15 | $370.88 | $359.75 | $382.01 |
| 2030-09-16 | $371.67 | $360.52 | $382.82 |
| 2030-09-17 | $372.41 | $361.24 | $383.58 |
| 2030-09-18 | $371.58 | $360.44 | $382.73 |
| 2030-09-19 | $372.41 | $361.24 | $383.58 |
| 2030-09-20 | $372.41 | $361.24 | $383.58 |
| 2030-09-21 | $371.40 | $360.25 | $382.54 |
| 2030-09-22 | $372.41 | $361.24 | $383.58 |
| 2030-09-23 | $374.71 | $363.47 | $385.95 |
| 2030-09-24 | $372.44 | $361.26 | $383.61 |
| 2030-09-25 | $371.61 | $360.46 | $382.76 |
| 2030-09-26 | $372.21 | $361.05 | $383.38 |
| 2030-09-27 | $372.37 | $361.20 | $383.54 |
| 2030-09-28 | $373.73 | $362.51 | $384.94 |
| 2030-09-29 | $372.47 | $361.30 | $383.65 |
| 2030-09-30 | $373.73 | $362.51 | $384.94 |
| 2030 October | |||
| 2030-10-01 | $373.31 | $362.11 | $384.51 |
| 2030-10-02 | $373.06 | $361.86 | $384.25 |
| 2030-10-03 | $373.09 | $361.90 | $384.28 |
| 2030-10-04 | $374.57 | $363.33 | $385.80 |
| 2030-10-05 | $372.90 | $361.71 | $384.09 |
| 2030-10-06 | $372.90 | $361.71 | $384.09 |
| 2030-10-07 | $372.64 | $361.46 | $383.82 |
| 2030-10-08 | $372.85 | $361.66 | $384.03 |
| 2030-10-09 | $372.68 | $361.50 | $383.86 |
| 2030-10-10 | $372.64 | $361.46 | $383.82 |
| 2030-10-11 | $372.56 | $361.38 | $383.73 |
| 2030-10-12 | $373.21 | $362.01 | $384.41 |
| 2030-10-13 | $372.44 | $361.26 | $383.61 |
| 2030-10-14 | $373.04 | $361.85 | $384.23 |
| 2030-10-15 | $372.88 | $361.70 | $384.07 |
| 2030-10-16 | $372.87 | $361.68 | $384.05 |
| 2030-10-17 | $373.21 | $362.01 | $384.41 |
| 2030-10-18 | $372.30 | $361.13 | $383.47 |
| 2030-10-19 | $374.60 | $363.36 | $385.83 |
| 2030-10-20 | $372.33 | $361.16 | $383.50 |
| 2030-10-21 | $371.78 | $360.62 | $382.93 |
| 2030-10-22 | $372.28 | $361.11 | $383.44 |
| 2030-10-23 | $371.57 | $360.43 | $382.72 |
| 2030-10-24 | $371.45 | $360.31 | $382.60 |
| 2030-10-25 | $372.26 | $361.09 | $383.43 |
| 2030-10-26 | $372.81 | $361.62 | $383.99 |
| 2030-10-27 | $372.53 | $361.36 | $383.71 |
| 2030-10-28 | $372.89 | $361.71 | $384.08 |
| 2030-10-29 | $373.29 | $362.09 | $384.49 |
| 2030-10-30 | $375.59 | $364.32 | $386.86 |
| 2030-10-31 | $373.66 | $362.45 | $384.87 |
| 2030 November | |||
| 2030-11-01 | $373.62 | $362.41 | $384.83 |
| 2030-11-02 | $371.84 | $360.69 | $383.00 |