Current SETFGOLD price: $102.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.728 | $2.646 | $2.810 |
| 2027-01-02 | $2.769 | $2.686 | $2.852 |
| 2027-01-03 | $2.728 | $2.646 | $2.809 |
| 2027-01-04 | $2.774 | $2.691 | $2.857 |
| 2027-01-05 | $2.776 | $2.693 | $2.860 |
| 2027-01-06 | $2.805 | $2.721 | $2.889 |
| 2027-01-07 | $2.819 | $2.735 | $2.904 |
| 2027-01-08 | $2.813 | $2.728 | $2.897 |
| 2027-01-09 | $2.810 | $2.725 | $2.894 |
| 2027-01-10 | $2.794 | $2.710 | $2.878 |
| 2027-01-11 | $2.795 | $2.711 | $2.879 |
| 2027-01-12 | $2.788 | $2.704 | $2.872 |
| 2027-01-13 | $2.804 | $2.719 | $2.888 |
| 2027-01-14 | $2.813 | $2.729 | $2.898 |
| 2027-01-15 | $2.795 | $2.711 | $2.878 |
| 2027-01-16 | $2.791 | $2.707 | $2.875 |
| 2027-01-17 | $2.810 | $2.725 | $2.894 |
| 2027-01-18 | $2.833 | $2.748 | $2.918 |
| 2027-01-19 | $2.859 | $2.773 | $2.945 |
| 2027-01-20 | $2.860 | $2.774 | $2.946 |
| 2027-01-21 | $2.858 | $2.772 | $2.944 |
| 2027-01-22 | $2.852 | $2.766 | $2.937 |
| 2027-01-23 | $2.864 | $2.778 | $2.950 |
| 2027-01-24 | $2.873 | $2.787 | $2.959 |
| 2027-01-25 | $2.845 | $2.759 | $2.930 |
| 2027-01-26 | $2.863 | $2.777 | $2.949 |
| 2027-01-27 | $2.919 | $2.832 | $3.007 |
| 2027-01-28 | $2.883 | $2.796 | $2.969 |
| 2027-01-29 | $2.859 | $2.773 | $2.945 |
| 2027-01-30 | $2.907 | $2.820 | $2.995 |
| 2027-01-31 | $2.883 | $2.797 | $2.970 |
| 2027 February | |||
| 2027-02-01 | $2.902 | $2.815 | $2.989 |
| 2027-02-02 | $2.925 | $2.838 | $3.013 |
| 2027-02-03 | $2.894 | $2.807 | $2.981 |
| 2027-02-04 | $2.893 | $2.806 | $2.980 |
| 2027-02-05 | $2.896 | $2.810 | $2.983 |
| 2027-02-06 | $2.924 | $2.836 | $3.011 |
| 2027-02-07 | $2.905 | $2.818 | $2.992 |
| 2027-02-08 | $2.889 | $2.803 | $2.976 |
| 2027-02-09 | $2.902 | $2.815 | $2.989 |
| 2027-02-10 | $2.950 | $2.861 | $3.038 |
| 2027-02-11 | $2.964 | $2.875 | $3.053 |
| 2027-02-12 | $2.987 | $2.897 | $3.077 |
| 2027-02-13 | $2.949 | $2.860 | $3.037 |
| 2027-02-14 | $2.978 | $2.889 | $3.067 |
| 2027-02-15 | $2.987 | $2.897 | $3.077 |
| 2027-02-16 | $2.975 | $2.886 | $3.065 |
| 2027-02-17 | $2.984 | $2.894 | $3.073 |
| 2027-02-18 | $2.990 | $2.900 | $3.080 |
| 2027-02-19 | $3.002 | $2.912 | $3.092 |
| 2027-02-20 | $3.026 | $2.935 | $3.117 |
| 2027-02-21 | $3.014 | $2.924 | $3.104 |
| 2027-02-22 | $3.009 | $2.918 | $3.099 |
| 2027-02-23 | $3.026 | $2.935 | $3.117 |
| 2027-02-24 | $3.030 | $2.939 | $3.121 |
| 2027-02-25 | $3.104 | $3.011 | $3.198 |
| 2027-02-26 | $3.051 | $2.959 | $3.142 |
| 2027-02-27 | $3.020 | $2.929 | $3.111 |
| 2027-02-28 | $3.030 | $2.939 | $3.121 |
| 2027 March | |||
| 2027-03-01 | $3.027 | $2.936 | $3.118 |
| 2027-03-02 | $3.064 | $2.972 | $3.156 |
| 2027-03-03 | $3.088 | $2.995 | $3.180 |
| 2027-03-04 | $3.032 | $2.941 | $3.123 |
| 2027-03-05 | $3.059 | $2.967 | $3.150 |
| 2027-03-06 | $3.045 | $2.954 | $3.137 |
| 2027-03-07 | $3.051 | $2.959 | $3.142 |
| 2027-03-08 | $3.062 | $2.970 | $3.154 |
| 2027-03-09 | $3.043 | $2.952 | $3.134 |
| 2027-03-10 | $3.033 | $2.942 | $3.124 |
| 2027-03-11 | $3.026 | $2.935 | $3.117 |
| 2027-03-12 | $3.033 | $2.942 | $3.124 |
| 2027-03-13 | $3.082 | $2.989 | $3.174 |
| 2027-03-14 | $2.984 | $2.895 | $3.074 |
| 2027-03-15 | $2.991 | $2.901 | $3.080 |
| 2027-03-16 | $3.009 | $2.918 | $3.099 |
| 2027-03-17 | $3.002 | $2.912 | $3.092 |
| 2027-03-18 | $2.978 | $2.889 | $3.068 |
| 2027-03-19 | $2.982 | $2.893 | $3.072 |
| 2027-03-20 | $3.054 | $2.963 | $3.146 |
| 2027-03-21 | $2.948 | $2.860 | $3.037 |
| 2027-03-22 | $2.994 | $2.904 | $3.084 |
| 2027-03-23 | $2.969 | $2.880 | $3.058 |
| 2027-03-24 | $2.985 | $2.896 | $3.075 |
| 2027-03-25 | $2.985 | $2.896 | $3.075 |
| 2027-03-26 | $2.951 | $2.862 | $3.039 |
| 2027-03-27 | $2.948 | $2.860 | $3.037 |
| 2027-03-28 | $2.944 | $2.856 | $3.032 |
| 2027-03-29 | $3.042 | $2.951 | $3.134 |
| 2027-03-30 | $3.103 | $3.010 | $3.196 |
| 2027-03-31 | $3.069 | $2.977 | $3.161 |
| 2027 April | |||
| 2027-04-01 | $3.081 | $2.989 | $3.173 |
| 2027-04-02 | $3.092 | $3.000 | $3.185 |
| 2027-04-03 | $3.161 | $3.066 | $3.256 |
| 2027-04-04 | $3.157 | $3.062 | $3.252 |
| 2027-04-05 | $3.123 | $3.029 | $3.217 |
| 2027-04-06 | $3.115 | $3.022 | $3.209 |
| 2027-04-07 | $3.125 | $3.031 | $3.219 |
| 2027-04-08 | $3.202 | $3.106 | $3.298 |
| 2027-04-09 | $3.133 | $3.039 | $3.227 |
| 2027-04-10 | $3.141 | $3.046 | $3.235 |
| 2027-04-11 | $3.180 | $3.085 | $3.276 |
| 2027-04-12 | $3.179 | $3.083 | $3.274 |
| 2027-04-13 | $3.147 | $3.053 | $3.242 |
| 2027-04-14 | $3.241 | $3.144 | $3.339 |
| 2027-04-15 | $3.217 | $3.120 | $3.313 |
| 2027-04-16 | $3.172 | $3.077 | $3.267 |
| 2027-04-17 | $3.190 | $3.094 | $3.286 |
| 2027-04-18 | $3.213 | $3.117 | $3.309 |
| 2027-04-19 | $3.202 | $3.106 | $3.298 |
| 2027-04-20 | $3.196 | $3.100 | $3.292 |
| 2027-04-21 | $3.197 | $3.101 | $3.293 |
| 2027-04-22 | $3.207 | $3.111 | $3.303 |
| 2027-04-23 | $3.195 | $3.099 | $3.291 |
| 2027-04-24 | $3.207 | $3.111 | $3.303 |
| 2027-04-25 | $3.194 | $3.099 | $3.290 |
| 2027-04-26 | $3.192 | $3.096 | $3.288 |
| 2027-04-27 | $3.219 | $3.123 | $3.316 |
| 2027-04-28 | $3.202 | $3.106 | $3.298 |
| 2027-04-29 | $3.196 | $3.100 | $3.292 |
| 2027-04-30 | $3.193 | $3.097 | $3.289 |
| 2027 May | |||
| 2027-05-01 | $3.231 | $3.134 | $3.328 |
| 2027-05-02 | $3.261 | $3.163 | $3.359 |
| 2027-05-03 | $3.287 | $3.188 | $3.385 |
| 2027-05-04 | $3.249 | $3.152 | $3.347 |
| 2027-05-05 | $3.249 | $3.151 | $3.346 |
| 2027-05-06 | $3.249 | $3.151 | $3.346 |
| 2027-05-07 | $3.261 | $3.163 | $3.359 |
| 2027-05-08 | $3.238 | $3.141 | $3.335 |
| 2027-05-09 | $3.261 | $3.163 | $3.359 |
| 2027-05-10 | $3.256 | $3.158 | $3.354 |
| 2027-05-11 | $3.227 | $3.130 | $3.324 |
| 2027-05-12 | $3.225 | $3.128 | $3.321 |
| 2027-05-13 | $3.197 | $3.101 | $3.293 |
| 2027-05-14 | $3.226 | $3.130 | $3.323 |
| 2027-05-15 | $3.317 | $3.217 | $3.416 |
| 2027-05-16 | $3.226 | $3.129 | $3.322 |
| 2027-05-17 | $3.202 | $3.106 | $3.298 |
| 2027-05-18 | $3.187 | $3.092 | $3.283 |
| 2027-05-19 | $3.166 | $3.071 | $3.261 |
| 2027-05-20 | $3.166 | $3.071 | $3.261 |
| 2027-05-21 | $3.262 | $3.165 | $3.360 |
| 2027-05-22 | $3.196 | $3.100 | $3.291 |
| 2027-05-23 | $3.195 | $3.099 | $3.291 |
| 2027-05-24 | $3.180 | $3.084 | $3.275 |
| 2027-05-25 | $3.212 | $3.116 | $3.309 |
| 2027-05-26 | $3.275 | $3.176 | $3.373 |
| 2027-05-27 | $3.166 | $3.071 | $3.261 |
| 2027-05-28 | $3.177 | $3.082 | $3.272 |
| 2027-05-29 | $3.162 | $3.067 | $3.257 |
| 2027-05-30 | $3.163 | $3.068 | $3.258 |
| 2027-05-31 | $3.156 | $3.061 | $3.250 |
| 2027 June | |||
| 2027-06-01 | $3.129 | $3.035 | $3.222 |
| 2027-06-02 | $3.127 | $3.034 | $3.221 |
| 2027-06-03 | $3.155 | $3.060 | $3.249 |
| 2027-06-04 | $3.141 | $3.047 | $3.236 |
| 2027-06-05 | $3.123 | $3.029 | $3.216 |
| 2027-06-06 | $3.111 | $3.017 | $3.204 |
| 2027-06-07 | $3.082 | $2.990 | $3.175 |
| 2027-06-08 | $3.089 | $2.996 | $3.181 |
| 2027-06-09 | $3.098 | $3.006 | $3.191 |
| 2027-06-10 | $3.098 | $3.006 | $3.191 |
| 2027-06-11 | $3.095 | $3.003 | $3.188 |
| 2027-06-12 | $3.169 | $3.074 | $3.264 |
| 2027-06-13 | $3.091 | $2.998 | $3.183 |
| 2027-06-14 | $3.106 | $3.013 | $3.199 |
| 2027-06-15 | $3.104 | $3.011 | $3.197 |
| 2027-06-16 | $3.092 | $3.000 | $3.185 |
| 2027-06-17 | $3.101 | $3.008 | $3.195 |
| 2027-06-18 | $3.121 | $3.027 | $3.214 |
| 2027-06-19 | $3.119 | $3.025 | $3.213 |
| 2027-06-20 | $3.106 | $3.013 | $3.199 |
| 2027-06-21 | $3.141 | $3.046 | $3.235 |
| 2027-06-22 | $3.135 | $3.041 | $3.229 |
| 2027-06-23 | $3.152 | $3.058 | $3.247 |
| 2027-06-24 | $3.152 | $3.058 | $3.247 |
| 2027-06-25 | $3.165 | $3.070 | $3.260 |
| 2027-06-26 | $3.070 | $2.977 | $3.162 |
| 2027-06-27 | $3.177 | $3.082 | $3.272 |
| 2027-06-28 | $3.162 | $3.067 | $3.257 |
| 2027-06-29 | $3.138 | $3.044 | $3.232 |
| 2027-06-30 | $3.137 | $3.043 | $3.231 |
| 2027 July | |||
| 2027-07-01 | $3.168 | $3.073 | $3.263 |
| 2027-07-02 | $3.153 | $3.059 | $3.248 |
| 2027-07-03 | $3.162 | $3.067 | $3.257 |
| 2027-07-04 | $3.157 | $3.062 | $3.252 |
| 2027-07-05 | $3.150 | $3.055 | $3.244 |
| 2027-07-06 | $3.136 | $3.042 | $3.230 |
| 2027-07-07 | $3.132 | $3.038 | $3.226 |
| 2027-07-08 | $3.156 | $3.062 | $3.251 |
| 2027-07-09 | $3.223 | $3.127 | $3.320 |
| 2027-07-10 | $3.146 | $3.051 | $3.240 |
| 2027-07-11 | $3.120 | $3.027 | $3.214 |
| 2027-07-12 | $3.208 | $3.112 | $3.304 |
| 2027-07-13 | $3.118 | $3.025 | $3.212 |
| 2027-07-14 | $3.132 | $3.038 | $3.226 |
| 2027-07-15 | $3.101 | $3.008 | $3.194 |
| 2027-07-16 | $3.116 | $3.022 | $3.209 |
| 2027-07-17 | $3.103 | $3.010 | $3.196 |
| 2027-07-18 | $3.092 | $2.999 | $3.185 |
| 2027-07-19 | $3.113 | $3.020 | $3.206 |
| 2027-07-20 | $3.135 | $3.041 | $3.229 |
| 2027-07-21 | $3.101 | $3.008 | $3.195 |
| 2027-07-22 | $3.102 | $3.009 | $3.195 |
| 2027-07-23 | $3.127 | $3.033 | $3.221 |
| 2027-07-24 | $3.132 | $3.038 | $3.226 |
| 2027-07-25 | $3.163 | $3.068 | $3.258 |
| 2027-07-26 | $3.156 | $3.061 | $3.250 |
| 2027-07-27 | $3.137 | $3.043 | $3.231 |
| 2027-07-28 | $3.147 | $3.053 | $3.242 |
| 2027-07-29 | $3.223 | $3.127 | $3.320 |
| 2027-07-30 | $3.135 | $3.041 | $3.229 |
| 2027-07-31 | $3.147 | $3.053 | $3.242 |
| 2027 August | |||
| 2027-08-01 | $3.126 | $3.032 | $3.220 |
| 2027-08-02 | $3.116 | $3.022 | $3.209 |
| 2027-08-03 | $3.096 | $3.003 | $3.189 |
| 2027-08-04 | $3.094 | $3.001 | $3.186 |
| 2027-08-05 | $3.108 | $3.015 | $3.201 |
| 2027-08-06 | $3.202 | $3.106 | $3.298 |
| 2027-08-07 | $3.129 | $3.035 | $3.222 |
| 2027-08-08 | $3.133 | $3.039 | $3.227 |
| 2027-08-09 | $3.140 | $3.046 | $3.234 |
| 2027-08-10 | $3.119 | $3.025 | $3.213 |
| 2027-08-11 | $3.124 | $3.030 | $3.218 |
| 2027-08-12 | $3.094 | $3.001 | $3.186 |
| 2027-08-13 | $3.076 | $2.983 | $3.168 |
| 2027-08-14 | $3.062 | $2.970 | $3.154 |
| 2027-08-15 | $3.148 | $3.053 | $3.242 |
| 2027-08-16 | $3.103 | $3.010 | $3.196 |
| 2027-08-17 | $3.026 | $2.935 | $3.117 |
| 2027-08-18 | $3.033 | $2.942 | $3.124 |
| 2027-08-19 | $3.010 | $2.920 | $3.101 |
| 2027-08-20 | $3.053 | $2.962 | $3.145 |
| 2027-08-21 | $3.053 | $2.961 | $3.144 |
| 2027-08-22 | $3.064 | $2.972 | $3.156 |
| 2027-08-23 | $3.068 | $2.976 | $3.160 |
| 2027-08-24 | $3.166 | $3.071 | $3.261 |
| 2027-08-25 | $3.124 | $3.030 | $3.218 |
| 2027-08-26 | $3.220 | $3.124 | $3.317 |
| 2027-08-27 | $3.166 | $3.071 | $3.261 |
| 2027-08-28 | $3.170 | $3.075 | $3.265 |
| 2027-08-29 | $3.201 | $3.105 | $3.297 |
| 2027-08-30 | $3.290 | $3.191 | $3.388 |
| 2027-08-31 | $3.203 | $3.107 | $3.299 |
| 2027 September | |||
| 2027-09-01 | $3.186 | $3.090 | $3.281 |
| 2027-09-02 | $3.296 | $3.197 | $3.395 |
| 2027-09-03 | $3.317 | $3.217 | $3.416 |
| 2027-09-04 | $3.211 | $3.114 | $3.307 |
| 2027-09-05 | $3.255 | $3.157 | $3.352 |
| 2027-09-06 | $3.226 | $3.129 | $3.322 |
| 2027-09-07 | $3.223 | $3.127 | $3.320 |
| 2027-09-08 | $3.253 | $3.155 | $3.350 |
| 2027-09-09 | $3.211 | $3.115 | $3.308 |
| 2027-09-10 | $3.185 | $3.090 | $3.281 |
| 2027-09-11 | $3.259 | $3.162 | $3.357 |
| 2027-09-12 | $3.196 | $3.100 | $3.291 |
| 2027-09-13 | $3.235 | $3.138 | $3.332 |
| 2027-09-14 | $3.243 | $3.145 | $3.340 |
| 2027-09-15 | $3.219 | $3.123 | $3.316 |
| 2027-09-16 | $3.223 | $3.127 | $3.320 |
| 2027-09-17 | $3.253 | $3.155 | $3.350 |
| 2027-09-18 | $3.237 | $3.139 | $3.334 |
| 2027-09-19 | $3.229 | $3.132 | $3.326 |
| 2027-09-20 | $3.227 | $3.130 | $3.324 |
| 2027-09-21 | $3.284 | $3.185 | $3.382 |
| 2027-09-22 | $3.341 | $3.241 | $3.441 |
| 2027-09-23 | $3.307 | $3.207 | $3.406 |
| 2027-09-24 | $3.345 | $3.245 | $3.445 |
| 2027-09-25 | $3.404 | $3.302 | $3.506 |
| 2027-09-26 | $3.310 | $3.210 | $3.409 |
| 2027-09-27 | $3.389 | $3.287 | $3.491 |
| 2027-09-28 | $3.302 | $3.203 | $3.401 |
| 2027-09-29 | $3.301 | $3.202 | $3.400 |
| 2027-09-30 | $3.269 | $3.171 | $3.367 |
| 2027 October | |||
| 2027-10-01 | $3.332 | $3.232 | $3.432 |
| 2027-10-02 | $3.226 | $3.130 | $3.323 |
| 2027-10-03 | $3.279 | $3.181 | $3.378 |
| 2027-10-04 | $3.278 | $3.180 | $3.377 |
| 2027-10-05 | $3.277 | $3.179 | $3.375 |
| 2027-10-06 | $3.261 | $3.163 | $3.359 |
| 2027-10-07 | $3.163 | $3.068 | $3.258 |
| 2027-10-08 | $3.371 | $3.270 | $3.472 |
| 2027-10-09 | $3.380 | $3.279 | $3.481 |
| 2027-10-10 | $3.199 | $3.103 | $3.295 |
| 2027-10-11 | $3.317 | $3.218 | $3.417 |
| 2027-10-12 | $3.381 | $3.280 | $3.483 |
| 2027-10-13 | $3.347 | $3.247 | $3.447 |
| 2027-10-14 | $3.345 | $3.245 | $3.445 |
| 2027-10-15 | $3.343 | $3.243 | $3.444 |
| 2027-10-16 | $3.341 | $3.241 | $3.441 |
| 2027-10-17 | $3.416 | $3.314 | $3.519 |
| 2027-10-18 | $3.326 | $3.226 | $3.426 |
| 2027-10-19 | $3.316 | $3.217 | $3.416 |
| 2027-10-20 | $3.307 | $3.207 | $3.406 |
| 2027-10-21 | $3.392 | $3.290 | $3.494 |
| 2027-10-22 | $3.301 | $3.202 | $3.400 |
| 2027-10-23 | $3.282 | $3.183 | $3.380 |
| 2027-10-24 | $3.328 | $3.228 | $3.428 |
| 2027-10-25 | $3.316 | $3.217 | $3.416 |
| 2027-10-26 | $3.193 | $3.097 | $3.289 |
| 2027-10-27 | $3.267 | $3.169 | $3.365 |
| 2027-10-28 | $3.306 | $3.207 | $3.405 |
| 2027-10-29 | $3.287 | $3.189 | $3.386 |
| 2027-10-30 | $3.299 | $3.200 | $3.398 |
| 2027-10-31 | $3.291 | $3.193 | $3.390 |
| 2027 November | |||
| 2027-11-01 | $3.389 | $3.287 | $3.491 |
| 2027-11-02 | $3.299 | $3.200 | $3.398 |
| 2027-11-03 | $3.275 | $3.177 | $3.373 |