Current SETFGOLD price: $102.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1894 | $0.1837 | $0.1951 |
| 2031-01-02 | $0.1896 | $0.1839 | $0.1953 |
| 2031-01-03 | $0.1914 | $0.1856 | $0.1971 |
| 2031-01-04 | $0.1904 | $0.1847 | $0.1961 |
| 2031-01-05 | $0.1900 | $0.1843 | $0.1957 |
| 2031-01-06 | $0.1898 | $0.1841 | $0.1955 |
| 2031-01-07 | $0.1932 | $0.1874 | $0.1990 |
| 2031-01-08 | $0.1965 | $0.1906 | $0.2024 |
| 2031-01-09 | $0.1945 | $0.1887 | $0.2004 |
| 2031-01-10 | $0.1968 | $0.1909 | $0.2027 |
| 2031-01-11 | $0.2003 | $0.1943 | $0.2063 |
| 2031-01-12 | $0.1947 | $0.1889 | $0.2005 |
| 2031-01-13 | $0.1994 | $0.1934 | $0.2054 |
| 2031-01-14 | $0.1942 | $0.1884 | $0.2001 |
| 2031-01-15 | $0.1942 | $0.1884 | $0.2000 |
| 2031-01-16 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-17 | $0.1960 | $0.1901 | $0.2019 |
| 2031-01-18 | $0.1898 | $0.1841 | $0.1955 |
| 2031-01-19 | $0.1929 | $0.1871 | $0.1987 |
| 2031-01-20 | $0.1929 | $0.1871 | $0.1986 |
| 2031-01-21 | $0.1928 | $0.1870 | $0.1986 |
| 2031-01-22 | $0.1918 | $0.1861 | $0.1976 |
| 2031-01-23 | $0.1861 | $0.1805 | $0.1917 |
| 2031-01-24 | $0.1983 | $0.1924 | $0.2043 |
| 2031-01-25 | $0.1988 | $0.1929 | $0.2048 |
| 2031-01-26 | $0.1882 | $0.1826 | $0.1939 |
| 2031-01-27 | $0.1952 | $0.1893 | $0.2010 |
| 2031-01-28 | $0.1989 | $0.1930 | $0.2049 |
| 2031-01-29 | $0.1969 | $0.1910 | $0.2028 |
| 2031-01-30 | $0.1968 | $0.1909 | $0.2027 |
| 2031-01-31 | $0.1967 | $0.1908 | $0.2026 |
| 2031 February | |||
| 2031-02-01 | $0.1965 | $0.1906 | $0.2024 |
| 2031-02-02 | $0.2010 | $0.1949 | $0.2070 |
| 2031-02-03 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-04 | $0.1951 | $0.1892 | $0.2009 |
| 2031-02-05 | $0.1945 | $0.1887 | $0.2004 |
| 2031-02-06 | $0.1996 | $0.1936 | $0.2055 |
| 2031-02-07 | $0.1942 | $0.1884 | $0.2000 |
| 2031-02-08 | $0.1931 | $0.1873 | $0.1989 |
| 2031-02-09 | $0.1958 | $0.1899 | $0.2017 |
| 2031-02-10 | $0.1951 | $0.1892 | $0.2009 |
| 2031-02-11 | $0.1878 | $0.1822 | $0.1935 |
| 2031-02-12 | $0.1922 | $0.1864 | $0.1980 |
| 2031-02-13 | $0.1945 | $0.1886 | $0.2003 |
| 2031-02-14 | $0.1934 | $0.1876 | $0.1992 |
| 2031-02-15 | $0.1941 | $0.1882 | $0.1999 |
| 2031-02-16 | $0.1936 | $0.1878 | $0.1994 |
| 2031-02-17 | $0.1994 | $0.1934 | $0.2054 |
| 2031-02-18 | $0.1941 | $0.1882 | $0.1999 |
| 2031-02-19 | $0.1927 | $0.1869 | $0.1985 |
| 2031-02-20 | $0.1949 | $0.1891 | $0.2008 |
| 2031-02-21 | $0.1986 | $0.1926 | $0.2045 |
| 2031-02-22 | $0.1969 | $0.1910 | $0.2028 |
| 2031-02-23 | $0.2012 | $0.1951 | $0.2072 |
| 2031-02-24 | $0.1992 | $0.1932 | $0.2052 |
| 2031-02-25 | $0.1944 | $0.1886 | $0.2002 |
| 2031-02-26 | $0.1999 | $0.1939 | $0.2059 |
| 2031-02-27 | $0.1994 | $0.1934 | $0.2054 |
| 2031-02-28 | $0.1941 | $0.1882 | $0.1999 |
| 2031 March | |||
| 2031-03-01 | $0.1983 | $0.1924 | $0.2043 |
| 2031-03-02 | $0.1913 | $0.1856 | $0.1970 |
| 2031-03-03 | $0.1960 | $0.1901 | $0.2019 |
| 2031-03-04 | $0.1929 | $0.1871 | $0.1987 |
| 2031-03-05 | $0.1939 | $0.1881 | $0.1997 |
| 2031-03-06 | $0.1980 | $0.1920 | $0.2039 |
| 2031-03-07 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-08 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-09 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-10 | $0.1939 | $0.1881 | $0.1997 |
| 2031-03-11 | $0.1929 | $0.1871 | $0.1986 |
| 2031-03-12 | $0.1925 | $0.1867 | $0.1982 |
| 2031-03-13 | $0.1973 | $0.1913 | $0.2032 |
| 2031-03-14 | $0.1981 | $0.1922 | $0.2041 |
| 2031-03-15 | $0.1984 | $0.1925 | $0.2044 |
| 2031-03-16 | $0.2004 | $0.1944 | $0.2065 |
| 2031-03-17 | $0.2014 | $0.1954 | $0.2074 |
| 2031-03-18 | $0.2022 | $0.1962 | $0.2083 |
| 2031-03-19 | $0.2051 | $0.1989 | $0.2112 |
| 2031-03-20 | $0.2072 | $0.2010 | $0.2134 |
| 2031-03-21 | $0.2035 | $0.1974 | $0.2096 |
| 2031-03-22 | $0.2055 | $0.1994 | $0.2117 |
| 2031-03-23 | $0.2093 | $0.2030 | $0.2156 |
| 2031-03-24 | $0.2095 | $0.2032 | $0.2158 |
| 2031-03-25 | $0.2039 | $0.1978 | $0.2100 |
| 2031-03-26 | $0.2038 | $0.1977 | $0.2099 |
| 2031-03-27 | $0.2095 | $0.2032 | $0.2158 |
| 2031-03-28 | $0.2067 | $0.2005 | $0.2129 |
| 2031-03-29 | $0.2056 | $0.1994 | $0.2117 |
| 2031-03-30 | $0.2054 | $0.1992 | $0.2115 |
| 2031-03-31 | $0.2103 | $0.2040 | $0.2166 |
| 2031 April | |||
| 2031-04-01 | $0.2134 | $0.2070 | $0.2198 |
| 2031-04-02 | $0.2165 | $0.2100 | $0.2230 |
| 2031-04-03 | $0.2200 | $0.2134 | $0.2266 |
| 2031-04-04 | $0.2194 | $0.2128 | $0.2259 |
| 2031-04-05 | $0.2226 | $0.2159 | $0.2293 |
| 2031-04-06 | $0.2207 | $0.2140 | $0.2273 |
| 2031-04-07 | $0.2218 | $0.2152 | $0.2285 |
| 2031-04-08 | $0.2230 | $0.2164 | $0.2297 |
| 2031-04-09 | $0.2283 | $0.2214 | $0.2351 |
| 2031-04-10 | $0.2253 | $0.2185 | $0.2320 |
| 2031-04-11 | $0.2302 | $0.2233 | $0.2372 |
| 2031-04-12 | $0.2327 | $0.2257 | $0.2397 |
| 2031-04-13 | $0.2319 | $0.2250 | $0.2389 |
| 2031-04-14 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-15 | $0.2235 | $0.2168 | $0.2302 |
| 2031-04-16 | $0.2244 | $0.2177 | $0.2311 |
| 2031-04-17 | $0.2290 | $0.2221 | $0.2359 |
| 2031-04-18 | $0.2252 | $0.2184 | $0.2319 |
| 2031-04-19 | $0.2311 | $0.2242 | $0.2381 |
| 2031-04-20 | $0.2284 | $0.2216 | $0.2353 |
| 2031-04-21 | $0.2295 | $0.2226 | $0.2364 |
| 2031-04-22 | $0.2261 | $0.2193 | $0.2328 |
| 2031-04-23 | $0.2240 | $0.2173 | $0.2307 |
| 2031-04-24 | $0.2234 | $0.2167 | $0.2301 |
| 2031-04-25 | $0.2153 | $0.2089 | $0.2218 |
| 2031-04-26 | $0.2243 | $0.2176 | $0.2310 |
| 2031-04-27 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-28 | $0.2331 | $0.2261 | $0.2401 |
| 2031-04-29 | $0.2245 | $0.2178 | $0.2313 |
| 2031-04-30 | $0.2304 | $0.2235 | $0.2373 |
| 2031 May | |||
| 2031-05-01 | $0.2271 | $0.2203 | $0.2339 |
| 2031-05-02 | $0.2340 | $0.2270 | $0.2410 |
| 2031-05-03 | $0.2221 | $0.2154 | $0.2287 |
| 2031-05-04 | $0.2309 | $0.2240 | $0.2378 |
| 2031-05-05 | $0.2289 | $0.2220 | $0.2357 |
| 2031-05-06 | $0.2324 | $0.2254 | $0.2393 |
| 2031-05-07 | $0.2297 | $0.2228 | $0.2366 |
| 2031-05-08 | $0.2284 | $0.2216 | $0.2353 |
| 2031-05-09 | $0.2301 | $0.2232 | $0.2370 |
| 2031-05-10 | $0.2236 | $0.2169 | $0.2303 |
| 2031-05-11 | $0.2159 | $0.2094 | $0.2224 |
| 2031-05-12 | $0.2306 | $0.2237 | $0.2375 |
| 2031-05-13 | $0.2267 | $0.2199 | $0.2335 |
| 2031-05-14 | $0.2235 | $0.2168 | $0.2302 |
| 2031-05-15 | $0.2270 | $0.2202 | $0.2338 |
| 2031-05-16 | $0.2315 | $0.2245 | $0.2384 |
| 2031-05-17 | $0.2231 | $0.2165 | $0.2298 |
| 2031-05-18 | $0.2216 | $0.2150 | $0.2283 |
| 2031-05-19 | $0.2224 | $0.2158 | $0.2291 |
| 2031-05-20 | $0.2279 | $0.2211 | $0.2348 |
| 2031-05-21 | $0.2214 | $0.2147 | $0.2280 |
| 2031-05-22 | $0.2228 | $0.2161 | $0.2294 |
| 2031-05-23 | $0.2247 | $0.2179 | $0.2314 |
| 2031-05-24 | $0.2288 | $0.2220 | $0.2357 |
| 2031-05-25 | $0.2299 | $0.2230 | $0.2368 |
| 2031-05-26 | $0.2239 | $0.2172 | $0.2306 |
| 2031-05-27 | $0.2234 | $0.2167 | $0.2301 |
| 2031-05-28 | $0.2288 | $0.2220 | $0.2357 |
| 2031-05-29 | $0.2214 | $0.2148 | $0.2281 |
| 2031-05-30 | $0.2215 | $0.2149 | $0.2282 |
| 2031-05-31 | $0.2285 | $0.2216 | $0.2353 |
| 2031 June | |||
| 2031-06-01 | $0.2235 | $0.2168 | $0.2302 |
| 2031-06-02 | $0.2235 | $0.2168 | $0.2302 |
| 2031-06-03 | $0.2252 | $0.2185 | $0.2320 |
| 2031-06-04 | $0.2251 | $0.2183 | $0.2319 |
| 2031-06-05 | $0.2263 | $0.2195 | $0.2331 |
| 2031-06-06 | $0.2252 | $0.2185 | $0.2320 |
| 2031-06-07 | $0.2313 | $0.2244 | $0.2382 |
| 2031-06-08 | $0.2226 | $0.2159 | $0.2293 |
| 2031-06-09 | $0.2264 | $0.2196 | $0.2332 |
| 2031-06-10 | $0.2291 | $0.2222 | $0.2359 |
| 2031-06-11 | $0.2291 | $0.2223 | $0.2360 |
| 2031-06-12 | $0.2318 | $0.2249 | $0.2388 |
| 2031-06-13 | $0.2298 | $0.2229 | $0.2367 |
| 2031-06-14 | $0.2288 | $0.2219 | $0.2357 |
| 2031-06-15 | $0.2281 | $0.2212 | $0.2349 |
| 2031-06-16 | $0.2217 | $0.2150 | $0.2283 |
| 2031-06-17 | $0.2187 | $0.2121 | $0.2252 |
| 2031-06-18 | $0.2226 | $0.2159 | $0.2293 |
| 2031-06-19 | $0.2249 | $0.2182 | $0.2317 |
| 2031-06-20 | $0.2148 | $0.2084 | $0.2213 |
| 2031-06-21 | $0.2194 | $0.2128 | $0.2260 |
| 2031-06-22 | $0.2152 | $0.2087 | $0.2217 |
| 2031-06-23 | $0.2192 | $0.2127 | $0.2258 |
| 2031-06-24 | $0.2198 | $0.2132 | $0.2264 |
| 2031-06-25 | $0.2155 | $0.2090 | $0.2220 |
| 2031-06-26 | $0.2142 | $0.2078 | $0.2206 |
| 2031-06-27 | $0.2135 | $0.2071 | $0.2199 |
| 2031-06-28 | $0.2150 | $0.2085 | $0.2214 |
| 2031-06-29 | $0.2153 | $0.2088 | $0.2217 |
| 2031-06-30 | $0.2180 | $0.2114 | $0.2245 |
| 2031 July | |||
| 2031-07-01 | $0.2173 | $0.2107 | $0.2238 |
| 2031-07-02 | $0.2188 | $0.2122 | $0.2253 |
| 2031-07-03 | $0.2188 | $0.2122 | $0.2253 |
| 2031-07-04 | $0.2210 | $0.2144 | $0.2277 |
| 2031-07-05 | $0.2276 | $0.2208 | $0.2344 |
| 2031-07-06 | $0.2226 | $0.2159 | $0.2293 |
| 2031-07-07 | $0.2214 | $0.2147 | $0.2280 |
| 2031-07-08 | $0.2206 | $0.2140 | $0.2272 |
| 2031-07-09 | $0.2231 | $0.2165 | $0.2298 |
| 2031-07-10 | $0.2269 | $0.2201 | $0.2337 |
| 2031-07-11 | $0.2235 | $0.2168 | $0.2302 |
| 2031-07-12 | $0.2146 | $0.2082 | $0.2211 |
| 2031-07-13 | $0.2235 | $0.2168 | $0.2302 |
| 2031-07-14 | $0.2285 | $0.2216 | $0.2353 |
| 2031-07-15 | $0.2272 | $0.2204 | $0.2340 |
| 2031-07-16 | $0.2279 | $0.2211 | $0.2348 |
| 2031-07-17 | $0.2253 | $0.2185 | $0.2320 |
| 2031-07-18 | $0.2231 | $0.2165 | $0.2298 |
| 2031-07-19 | $0.2217 | $0.2150 | $0.2283 |
| 2031-07-20 | $0.2208 | $0.2142 | $0.2275 |
| 2031-07-21 | $0.2226 | $0.2159 | $0.2293 |
| 2031-07-22 | $0.2200 | $0.2134 | $0.2266 |
| 2031-07-23 | $0.2222 | $0.2155 | $0.2289 |
| 2031-07-24 | $0.2326 | $0.2256 | $0.2395 |
| 2031-07-25 | $0.2338 | $0.2268 | $0.2408 |
| 2031-07-26 | $0.2270 | $0.2202 | $0.2338 |
| 2031-07-27 | $0.2267 | $0.2199 | $0.2335 |
| 2031-07-28 | $0.2286 | $0.2218 | $0.2355 |
| 2031-07-29 | $0.2352 | $0.2282 | $0.2423 |
| 2031-07-30 | $0.2313 | $0.2244 | $0.2382 |
| 2031-07-31 | $0.2316 | $0.2246 | $0.2385 |
| 2031 August | |||
| 2031-08-01 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-02 | $0.2345 | $0.2274 | $0.2415 |
| 2031-08-03 | $0.2395 | $0.2323 | $0.2467 |
| 2031-08-04 | $0.2345 | $0.2275 | $0.2416 |
| 2031-08-05 | $0.2393 | $0.2321 | $0.2465 |
| 2031-08-06 | $0.2330 | $0.2260 | $0.2400 |
| 2031-08-07 | $0.2279 | $0.2211 | $0.2347 |
| 2031-08-08 | $0.2331 | $0.2261 | $0.2401 |
| 2031-08-09 | $0.2389 | $0.2318 | $0.2461 |
| 2031-08-10 | $0.2306 | $0.2237 | $0.2375 |
| 2031-08-11 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-12 | $0.2341 | $0.2271 | $0.2411 |
| 2031-08-13 | $0.2341 | $0.2271 | $0.2411 |
| 2031-08-14 | $0.2377 | $0.2306 | $0.2448 |
| 2031-08-15 | $0.2359 | $0.2288 | $0.2430 |
| 2031-08-16 | $0.2365 | $0.2294 | $0.2435 |
| 2031-08-17 | $0.2386 | $0.2314 | $0.2457 |
| 2031-08-18 | $0.2412 | $0.2340 | $0.2484 |
| 2031-08-19 | $0.2417 | $0.2345 | $0.2490 |
| 2031-08-20 | $0.2416 | $0.2343 | $0.2488 |
| 2031-08-21 | $0.2476 | $0.2402 | $0.2551 |
| 2031-08-22 | $0.2340 | $0.2270 | $0.2410 |
| 2031-08-23 | $0.2412 | $0.2340 | $0.2484 |
| 2031-08-24 | $0.2494 | $0.2419 | $0.2569 |
| 2031-08-25 | $0.2459 | $0.2385 | $0.2532 |
| 2031-08-26 | $0.2443 | $0.2370 | $0.2517 |
| 2031-08-27 | $0.2435 | $0.2362 | $0.2508 |
| 2031-08-28 | $0.2417 | $0.2345 | $0.2490 |
| 2031-08-29 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-30 | $0.2377 | $0.2306 | $0.2448 |
| 2031-08-31 | $0.2388 | $0.2316 | $0.2459 |
| 2031 September | |||
| 2031-09-01 | $0.2370 | $0.2299 | $0.2441 |
| 2031-09-02 | $0.2341 | $0.2271 | $0.2412 |
| 2031-09-03 | $0.2324 | $0.2254 | $0.2393 |
| 2031-09-04 | $0.2307 | $0.2238 | $0.2376 |
| 2031-09-05 | $0.2262 | $0.2194 | $0.2329 |
| 2031-09-06 | $0.2299 | $0.2230 | $0.2367 |
| 2031-09-07 | $0.2328 | $0.2258 | $0.2398 |
| 2031-09-08 | $0.2382 | $0.2310 | $0.2453 |
| 2031-09-09 | $0.2395 | $0.2323 | $0.2467 |
| 2031-09-10 | $0.2377 | $0.2306 | $0.2448 |
| 2031-09-11 | $0.2281 | $0.2213 | $0.2350 |
| 2031-09-12 | $0.2329 | $0.2259 | $0.2399 |
| 2031-09-13 | $0.2336 | $0.2266 | $0.2406 |
| 2031-09-14 | $0.2380 | $0.2309 | $0.2452 |
| 2031-09-15 | $0.2423 | $0.2350 | $0.2496 |
| 2031-09-16 | $0.2404 | $0.2331 | $0.2476 |
| 2031-09-17 | $0.2385 | $0.2314 | $0.2457 |
| 2031-09-18 | $0.2338 | $0.2268 | $0.2408 |
| 2031-09-19 | $0.2344 | $0.2273 | $0.2414 |
| 2031-09-20 | $0.2354 | $0.2284 | $0.2425 |
| 2031-09-21 | $0.2421 | $0.2349 | $0.2494 |
| 2031-09-22 | $0.2391 | $0.2319 | $0.2463 |
| 2031-09-23 | $0.2412 | $0.2340 | $0.2484 |
| 2031-09-24 | $0.2322 | $0.2252 | $0.2392 |
| 2031-09-25 | $0.2362 | $0.2291 | $0.2433 |
| 2031-09-26 | $0.2358 | $0.2287 | $0.2429 |
| 2031-09-27 | $0.2350 | $0.2280 | $0.2421 |
| 2031-09-28 | $0.2336 | $0.2266 | $0.2406 |
| 2031-09-29 | $0.2402 | $0.2330 | $0.2474 |
| 2031-09-30 | $0.2372 | $0.2301 | $0.2443 |
| 2031 October | |||
| 2031-10-01 | $0.2269 | $0.2201 | $0.2337 |
| 2031-10-02 | $0.2398 | $0.2326 | $0.2470 |
| 2031-10-03 | $0.2363 | $0.2292 | $0.2434 |
| 2031-10-04 | $0.2420 | $0.2347 | $0.2492 |
| 2031-10-05 | $0.2411 | $0.2338 | $0.2483 |
| 2031-10-06 | $0.2412 | $0.2340 | $0.2485 |
| 2031-10-07 | $0.2405 | $0.2332 | $0.2477 |
| 2031-10-08 | $0.2402 | $0.2330 | $0.2474 |
| 2031-10-09 | $0.2306 | $0.2237 | $0.2375 |
| 2031-10-10 | $0.2398 | $0.2326 | $0.2470 |
| 2031-10-11 | $0.2441 | $0.2368 | $0.2514 |
| 2031-10-12 | $0.2406 | $0.2334 | $0.2479 |
| 2031-10-13 | $0.2409 | $0.2336 | $0.2481 |
| 2031-10-14 | $0.2473 | $0.2399 | $0.2547 |
| 2031-10-15 | $0.2420 | $0.2347 | $0.2492 |
| 2031-10-16 | $0.2487 | $0.2412 | $0.2562 |
| 2031-10-17 | $0.2432 | $0.2359 | $0.2505 |
| 2031-10-18 | $0.2506 | $0.2431 | $0.2582 |
| 2031-10-19 | $0.2521 | $0.2445 | $0.2596 |
| 2031-10-20 | $0.2462 | $0.2388 | $0.2536 |
| 2031-10-21 | $0.2455 | $0.2381 | $0.2529 |
| 2031-10-22 | $0.2473 | $0.2399 | $0.2547 |
| 2031-10-23 | $0.2466 | $0.2392 | $0.2540 |
| 2031-10-24 | $0.2480 | $0.2405 | $0.2554 |
| 2031-10-25 | $0.2504 | $0.2428 | $0.2579 |
| 2031-10-26 | $0.2514 | $0.2439 | $0.2590 |
| 2031-10-27 | $0.2558 | $0.2481 | $0.2635 |
| 2031-10-28 | $0.2496 | $0.2421 | $0.2571 |
| 2031-10-29 | $0.2571 | $0.2494 | $0.2648 |
| 2031-10-30 | $0.2579 | $0.2501 | $0.2656 |
| 2031-10-31 | $0.2594 | $0.2516 | $0.2672 |
| 2031 November | |||
| 2031-11-01 | $0.2611 | $0.2533 | $0.2689 |
| 2031-11-02 | $0.2531 | $0.2455 | $0.2607 |