Current SETFGOLD price: $96.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $93.54 | $90.74 | $96.35 |
| 2025-09-23 | $92.12 | $89.36 | $94.89 |
| 2025-09-24 | $91.96 | $89.20 | $94.72 |
| 2025-09-25 | $92.14 | $89.38 | $94.91 |
| 2025-09-26 | $92.55 | $89.78 | $95.33 |
| 2025-09-27 | $93.48 | $90.68 | $96.29 |
| 2025-09-28 | $93.69 | $90.88 | $96.50 |
| 2025-09-29 | $87.40 | $84.78 | $90.02 |
| 2025-09-30 | $92.91 | $90.12 | $95.69 |
| 2025 October | |||
| 2025-10-01 | $93.54 | $90.74 | $96.35 |
| 2025-10-02 | $94.10 | $91.28 | $96.92 |
| 2025-10-03 | $93.79 | $90.98 | $96.61 |
| 2025-10-04 | $94.62 | $91.78 | $97.45 |
| 2025-10-05 | $88.78 | $86.12 | $91.45 |
| 2025-10-06 | $92.76 | $89.98 | $95.54 |
| 2025-10-07 | $93.36 | $90.56 | $96.16 |
| 2025-10-08 | $93.50 | $90.70 | $96.31 |
| 2025-10-09 | $93.69 | $90.88 | $96.50 |
| 2025-10-10 | $93.85 | $91.04 | $96.67 |
| 2025-10-11 | $94.14 | $91.32 | $96.97 |
| 2025-10-12 | $93.40 | $90.60 | $96.20 |
| 2025-10-13 | $94.41 | $91.58 | $97.24 |
| 2025-10-14 | $94.20 | $91.38 | $97.03 |
| 2025-10-15 | $94.72 | $91.88 | $97.56 |
| 2025-10-16 | $94.10 | $91.28 | $96.92 |
| 2025-10-17 | $93.89 | $91.08 | $96.71 |
| 2025-10-18 | $93.98 | $91.16 | $96.80 |
| 2025-10-19 | $93.52 | $90.72 | $96.33 |
| 2025-10-20 | $96.97 | $94.06 | $99.87 |
| 2025-10-21 | $94.80 | $91.96 | $97.65 |
| 2025-10-22 | $94.66 | $91.82 | $97.50 |
| 2025-10-23 | $94.88 | $92.04 | $97.73 |
| 2025-10-24 | $96.78 | $93.88 | $99.68 |
| 2025-10-25 | $93.75 | $90.94 | $96.56 |
| 2025-10-26 | $93.48 | $90.68 | $96.29 |
| 2025-10-27 | $93.17 | $90.38 | $95.97 |
| 2025-10-28 | $95.32 | $92.46 | $98.18 |
| 2025-10-29 | $94.31 | $91.48 | $97.14 |
| 2025-10-30 | $93.77 | $90.96 | $96.58 |
| 2025-10-31 | $92.76 | $89.98 | $95.54 |
| 2025 November | |||
| 2025-11-01 | $92.76 | $89.98 | $95.54 |
| 2025-11-02 | $92.62 | $89.84 | $95.39 |
| 2025-11-03 | $91.50 | $88.76 | $94.25 |
| 2025-11-04 | $90.27 | $87.56 | $92.97 |
| 2025-11-05 | $91.09 | $88.36 | $93.82 |
| 2025-11-06 | $90.56 | $87.84 | $93.27 |
| 2025-11-07 | $90.20 | $87.50 | $92.91 |
| 2025-11-08 | $89.71 | $87.02 | $92.40 |
| 2025-11-09 | $90.88 | $88.16 | $93.61 |
| 2025-11-10 | $90.88 | $88.16 | $93.61 |
| 2025-11-11 | $91.30 | $88.56 | $94.04 |
| 2025-11-12 | $90.91 | $88.18 | $93.63 |
| 2025-11-13 | $91.89 | $89.14 | $94.65 |
| 2025-11-14 | $91.03 | $88.30 | $93.76 |
| 2025-11-15 | $90.70 | $87.98 | $93.42 |
| 2025-11-16 | $90.70 | $87.98 | $93.42 |
| 2025-11-17 | $90.18 | $87.48 | $92.89 |
| 2025-11-18 | $90.70 | $87.98 | $93.42 |
| 2025-11-19 | $91.65 | $88.90 | $94.40 |
| 2025-11-20 | $92.66 | $89.88 | $95.44 |
| 2025-11-21 | $93.38 | $90.58 | $96.18 |
| 2025-11-22 | $93.21 | $90.42 | $96.01 |
| 2025-11-23 | $92.76 | $89.98 | $95.54 |
| 2025-11-24 | $92.66 | $89.88 | $95.44 |
| 2025-11-25 | $92.39 | $89.62 | $95.16 |
| 2025-11-26 | $92.35 | $89.58 | $95.12 |
| 2025-11-27 | $92.70 | $89.92 | $95.48 |
| 2025-11-28 | $92.74 | $89.96 | $95.52 |
| 2025-11-29 | $92.72 | $89.94 | $95.50 |
| 2025-11-30 | $94.20 | $91.38 | $97.03 |
| 2025 December | |||
| 2025-12-01 | $94.41 | $91.58 | $97.24 |
| 2025-12-02 | $94.93 | $92.08 | $97.77 |
| 2025-12-03 | $94.82 | $91.98 | $97.67 |
| 2025-12-04 | $94.10 | $91.28 | $96.92 |
| 2025-12-05 | $92.74 | $89.96 | $95.52 |
| 2025-12-06 | $91.42 | $88.68 | $94.16 |
| 2025-12-07 | $92.04 | $89.28 | $94.80 |
| 2025-12-08 | $91.69 | $88.94 | $94.44 |
| 2025-12-09 | $91.21 | $88.48 | $93.95 |
| 2025-12-10 | $90.91 | $88.18 | $93.63 |
| 2025-12-11 | $90.18 | $87.48 | $92.89 |
| 2025-12-12 | $90.66 | $87.94 | $93.38 |
| 2025-12-13 | $91.11 | $88.38 | $93.85 |
| 2025-12-14 | $91.73 | $88.98 | $94.48 |
| 2025-12-15 | $90.88 | $88.16 | $93.61 |
| 2025-12-16 | $90.27 | $87.56 | $92.97 |
| 2025-12-17 | $90.00 | $87.30 | $92.70 |
| 2025-12-18 | $90.25 | $87.54 | $92.95 |
| 2025-12-19 | $90.68 | $87.96 | $93.40 |
| 2025-12-20 | $90.68 | $87.96 | $93.40 |
| 2025-12-21 | $89.13 | $86.46 | $91.81 |
| 2025-12-22 | $88.02 | $85.38 | $90.66 |
| 2025-12-23 | $87.92 | $85.28 | $90.55 |
| 2025-12-24 | $86.97 | $84.36 | $89.58 |
| 2025-12-25 | $92.47 | $89.70 | $95.25 |
| 2025-12-26 | $88.37 | $85.72 | $91.02 |
| 2025-12-27 | $88.23 | $85.58 | $90.87 |
| 2025-12-28 | $87.59 | $84.96 | $90.21 |
| 2025-12-29 | $87.38 | $84.76 | $90.00 |
| 2025-12-30 | $87.20 | $84.58 | $89.81 |
| 2025-12-31 | $86.56 | $83.96 | $89.15 |