Current SETFGOLD price: $102.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.77 | $102.60 | $108.95 |
| 2026-01-02 | $105.24 | $102.08 | $108.39 |
| 2026-01-03 | $105.43 | $102.27 | $108.59 |
| 2026-01-04 | $105.55 | $102.39 | $108.72 |
| 2026-01-05 | $105.55 | $102.39 | $108.72 |
| 2026-01-06 | $105.19 | $102.03 | $108.34 |
| 2026-01-07 | $105.89 | $102.72 | $109.07 |
| 2026-01-08 | $106.16 | $102.98 | $109.35 |
| 2026-01-09 | $106.02 | $102.84 | $109.20 |
| 2026-01-10 | $105.89 | $102.72 | $109.07 |
| 2026-01-11 | $107.04 | $103.83 | $110.25 |
| 2026-01-12 | $107.19 | $103.97 | $110.41 |
| 2026-01-13 | $106.68 | $103.48 | $109.88 |
| 2026-01-14 | $105.92 | $102.74 | $109.10 |
| 2026-01-15 | $106.31 | $103.12 | $109.50 |
| 2026-01-16 | $105.92 | $102.74 | $109.10 |
| 2026-01-17 | $106.26 | $103.07 | $109.45 |
| 2026-01-18 | $106.24 | $103.05 | $109.42 |
| 2026-01-19 | $106.43 | $103.24 | $109.63 |
| 2026-01-20 | $106.26 | $103.07 | $109.45 |
| 2026-01-21 | $105.41 | $102.24 | $108.57 |
| 2026-01-22 | $105.41 | $102.24 | $108.57 |
| 2026-01-23 | $105.77 | $102.60 | $108.95 |
| 2026-01-24 | $103.21 | $100.11 | $106.30 |
| 2026-01-25 | $102.55 | $99.47 | $105.62 |
| 2026-01-26 | $102.38 | $99.31 | $105.45 |
| 2026-01-27 | $102.35 | $99.28 | $105.42 |
| 2026-01-28 | $102.45 | $99.38 | $105.52 |
| 2026-01-29 | $102.35 | $99.28 | $105.42 |
| 2026-01-30 | $102.60 | $99.52 | $105.68 |
| 2026-01-31 | $102.57 | $99.50 | $105.65 |
| 2026 February | |||
| 2026-02-01 | $101.84 | $98.78 | $104.90 |
| 2026-02-02 | $101.77 | $98.71 | $104.82 |
| 2026-02-03 | $102.13 | $99.07 | $105.20 |
| 2026-02-04 | $103.53 | $100.42 | $106.63 |
| 2026-02-05 | $103.62 | $100.51 | $106.73 |
| 2026-02-06 | $104.28 | $101.15 | $107.41 |
| 2026-02-07 | $104.38 | $101.25 | $107.51 |
| 2026-02-08 | $104.31 | $101.18 | $107.44 |
| 2026-02-09 | $104.36 | $101.23 | $107.49 |
| 2026-02-10 | $103.82 | $100.70 | $106.93 |
| 2026-02-11 | $104.18 | $101.06 | $107.31 |
| 2026-02-12 | $104.58 | $101.44 | $107.71 |
| 2026-02-13 | $104.99 | $101.84 | $108.14 |
| 2026-02-14 | $104.80 | $101.65 | $107.94 |
| 2026-02-15 | $104.43 | $101.30 | $107.56 |
| 2026-02-16 | $103.33 | $100.23 | $106.43 |
| 2026-02-17 | $103.60 | $100.49 | $106.71 |
| 2026-02-18 | $103.67 | $100.56 | $106.78 |
| 2026-02-19 | $103.60 | $100.49 | $106.71 |
| 2026-02-20 | $103.65 | $100.54 | $106.76 |
| 2026-02-21 | $104.21 | $101.08 | $107.34 |
| 2026-02-22 | $104.97 | $101.82 | $108.12 |
| 2026-02-23 | $104.53 | $101.39 | $107.66 |
| 2026-02-24 | $104.77 | $101.63 | $107.91 |
| 2026-02-25 | $104.53 | $101.39 | $107.66 |
| 2026-02-26 | $104.36 | $101.23 | $107.49 |
| 2026-02-27 | $103.94 | $100.82 | $107.06 |
| 2026-02-28 | $102.57 | $99.50 | $105.65 |
| 2026 March | |||
| 2026-03-01 | $101.33 | $98.29 | $104.37 |
| 2026-03-02 | $101.20 | $98.17 | $104.24 |
| 2026-03-03 | $101.62 | $98.57 | $104.67 |
| 2026-03-04 | $102.06 | $99.00 | $105.12 |
| 2026-03-05 | $102.04 | $98.97 | $105.10 |
| 2026-03-06 | $102.52 | $99.45 | $105.60 |
| 2026-03-07 | $103.28 | $100.18 | $106.38 |
| 2026-03-08 | $103.06 | $99.97 | $106.15 |
| 2026-03-09 | $103.16 | $100.06 | $106.25 |
| 2026-03-10 | $103.57 | $100.47 | $106.68 |
| 2026-03-11 | $103.06 | $99.97 | $106.15 |
| 2026-03-12 | $102.79 | $99.71 | $105.88 |
| 2026-03-13 | $102.79 | $99.71 | $105.88 |
| 2026-03-14 | $103.28 | $100.18 | $106.38 |
| 2026-03-15 | $102.94 | $99.85 | $106.03 |
| 2026-03-16 | $102.72 | $99.64 | $105.80 |
| 2026-03-17 | $102.57 | $99.50 | $105.65 |
| 2026-03-18 | $102.69 | $99.61 | $105.78 |
| 2026-03-19 | $103.57 | $100.47 | $106.68 |
| 2026-03-20 | $102.87 | $99.78 | $105.95 |
| 2026-03-21 | $102.69 | $99.61 | $105.78 |
| 2026-03-22 | $102.45 | $99.38 | $105.52 |
| 2026-03-23 | $102.43 | $99.35 | $105.50 |
| 2026-03-24 | $102.16 | $99.09 | $105.22 |
| 2026-03-25 | $103.06 | $99.97 | $106.15 |
| 2026-03-26 | $102.67 | $99.59 | $105.75 |
| 2026-03-27 | $101.13 | $98.10 | $104.17 |
| 2026-03-28 | $100.84 | $97.81 | $103.86 |
| 2026-03-29 | $100.86 | $97.84 | $103.89 |
| 2026-03-30 | $101.86 | $98.81 | $104.92 |
| 2026-03-31 | $101.86 | $98.81 | $104.92 |
| 2026 April | |||
| 2026-04-01 | $100.74 | $97.72 | $103.76 |
| 2026-04-02 | $100.74 | $97.72 | $103.76 |
| 2026-04-03 | $101.03 | $98.00 | $104.06 |
| 2026-04-04 | $100.45 | $97.43 | $103.46 |
| 2026-04-05 | $100.86 | $97.84 | $103.89 |
| 2026-04-06 | $100.64 | $97.62 | $103.66 |
| 2026-04-07 | $100.89 | $97.86 | $103.91 |
| 2026-04-08 | $101.57 | $98.52 | $104.62 |
| 2026-04-09 | $101.25 | $98.22 | $104.29 |
| 2026-04-10 | $101.79 | $98.74 | $104.84 |
| 2026-04-11 | $101.84 | $98.78 | $104.90 |
| 2026-04-12 | $101.91 | $98.86 | $104.97 |
| 2026-04-13 | $102.30 | $99.23 | $105.37 |
| 2026-04-14 | $102.57 | $99.50 | $105.65 |
| 2026-04-15 | $103.11 | $100.02 | $106.20 |
| 2026-04-16 | $103.01 | $99.92 | $106.10 |
| 2026-04-17 | $102.69 | $99.61 | $105.78 |
| 2026-04-18 | $102.96 | $99.87 | $106.05 |
| 2026-04-19 | $103.31 | $100.21 | $106.40 |
| 2026-04-20 | $103.26 | $100.16 | $106.35 |
| 2026-04-21 | $103.53 | $100.42 | $106.63 |
| 2026-04-22 | $104.50 | $101.37 | $107.64 |
| 2026-04-23 | $104.01 | $100.89 | $107.13 |
| 2026-04-24 | $104.18 | $101.06 | $107.31 |
| 2026-04-25 | $103.92 | $100.80 | $107.03 |
| 2026-04-26 | $103.79 | $100.68 | $106.91 |
| 2026-04-27 | $104.01 | $100.89 | $107.13 |
| 2026-04-28 | $103.82 | $100.70 | $106.93 |
| 2026-04-29 | $104.55 | $101.41 | $107.69 |
| 2026-04-30 | $104.31 | $101.18 | $107.44 |
| 2026 May | |||
| 2026-05-01 | $103.97 | $100.85 | $107.08 |
| 2026-05-02 | $104.09 | $100.96 | $107.21 |
| 2026-05-03 | $105.09 | $101.94 | $108.24 |
| 2026-05-04 | $106.75 | $103.55 | $109.95 |
| 2026-05-05 | $105.55 | $102.39 | $108.72 |
| 2026-05-06 | $106.73 | $103.52 | $109.93 |
| 2026-05-07 | $106.80 | $103.59 | $110.00 |
| 2026-05-08 | $106.63 | $103.43 | $109.83 |
| 2026-05-09 | $106.43 | $103.24 | $109.63 |
| 2026-05-10 | $104.94 | $101.79 | $108.09 |
| 2026-05-11 | $103.62 | $100.51 | $106.73 |
| 2026-05-12 | $103.40 | $100.30 | $106.51 |
| 2026-05-13 | $103.72 | $100.61 | $106.83 |
| 2026-05-14 | $104.40 | $101.27 | $107.54 |
| 2026-05-15 | $104.53 | $101.39 | $107.66 |
| 2026-05-16 | $103.75 | $100.63 | $106.86 |
| 2026-05-17 | $103.26 | $100.16 | $106.35 |
| 2026-05-18 | $103.09 | $99.99 | $106.18 |
| 2026-05-19 | $103.67 | $100.56 | $106.78 |
| 2026-05-20 | $103.43 | $100.32 | $106.53 |
| 2026-05-21 | $103.77 | $100.66 | $106.88 |
| 2026-05-22 | $104.06 | $100.94 | $107.18 |
| 2026-05-23 | $103.94 | $100.82 | $107.06 |
| 2026-05-24 | $103.57 | $100.47 | $106.68 |
| 2026-05-25 | $104.31 | $101.18 | $107.44 |
| 2026-05-26 | $103.77 | $100.66 | $106.88 |
| 2026-05-27 | $98.96 | $95.99 | $101.93 |
| 2026-05-28 | $105.82 | $102.65 | $109.00 |
| 2026-05-29 | $105.53 | $102.36 | $108.69 |
| 2026-05-30 | $104.77 | $101.63 | $107.91 |
| 2026-05-31 | $104.36 | $101.23 | $107.49 |
| 2026 June | |||
| 2026-06-01 | $104.53 | $101.39 | $107.66 |
| 2026-06-02 | $104.40 | $101.27 | $107.54 |
| 2026-06-03 | $104.50 | $101.37 | $107.64 |
| 2026-06-04 | $104.11 | $100.99 | $107.24 |
| 2026-06-05 | $104.62 | $101.49 | $107.76 |
| 2026-06-06 | $104.40 | $101.27 | $107.54 |
| 2026-06-07 | $104.26 | $101.13 | $107.39 |
| 2026-06-08 | $1.042 | $1.011 | $1.073 |
| 2026-06-09 | $1.042 | $1.011 | $1.074 |
| 2026-06-10 | $1.036 | $1.005 | $1.067 |
| 2026-06-11 | $2.540 | $2.464 | $2.617 |
| 2026-06-12 | $2.674 | $2.594 | $2.755 |
| 2026-06-13 | $2.522 | $2.447 | $2.598 |
| 2026-06-14 | $2.511 | $2.435 | $2.586 |
| 2026-06-15 | $2.522 | $2.447 | $2.598 |
| 2026-06-16 | $2.558 | $2.481 | $2.635 |
| 2026-06-17 | $2.555 | $2.479 | $2.632 |
| 2026-06-18 | $2.540 | $2.464 | $2.617 |
| 2026-06-19 | $2.535 | $2.459 | $2.611 |
| 2026-06-20 | $2.545 | $2.469 | $2.621 |
| 2026-06-21 | $2.588 | $2.510 | $2.666 |
| 2026-06-22 | $2.573 | $2.496 | $2.650 |
| 2026-06-23 | $2.572 | $2.495 | $2.650 |
| 2026-06-24 | $2.578 | $2.501 | $2.655 |
| 2026-06-25 | $2.567 | $2.490 | $2.644 |
| 2026-06-26 | $2.541 | $2.465 | $2.617 |
| 2026-06-27 | $2.530 | $2.454 | $2.606 |
| 2026-06-28 | $2.523 | $2.447 | $2.599 |
| 2026-06-29 | $2.540 | $2.464 | $2.617 |
| 2026-06-30 | $2.546 | $2.469 | $2.622 |
| 2026 July | |||
| 2026-07-01 | $2.540 | $2.464 | $2.616 |
| 2026-07-02 | $2.549 | $2.472 | $2.625 |
| 2026-07-03 | $2.560 | $2.483 | $2.637 |
| 2026-07-04 | $2.568 | $2.491 | $2.645 |
| 2026-07-05 | $2.584 | $2.506 | $2.661 |
| 2026-07-06 | $2.573 | $2.496 | $2.650 |
| 2026-07-07 | $2.646 | $2.566 | $2.725 |
| 2026-07-08 | $2.653 | $2.573 | $2.732 |
| 2026-07-09 | $2.627 | $2.548 | $2.706 |
| 2026-07-10 | $2.629 | $2.550 | $2.708 |
| 2026-07-11 | $2.672 | $2.592 | $2.752 |
| 2026-07-12 | $2.650 | $2.570 | $2.729 |
| 2026-07-13 | $2.651 | $2.571 | $2.730 |
| 2026-07-14 | $2.656 | $2.576 | $2.736 |
| 2026-07-15 | $2.687 | $2.607 | $2.768 |
| 2026-07-16 | $2.715 | $2.634 | $2.797 |
| 2026-07-17 | $2.715 | $2.633 | $2.796 |
| 2026-07-18 | $2.973 | $2.884 | $3.062 |
| 2026-07-19 | $2.734 | $2.652 | $2.816 |
| 2026-07-20 | $2.765 | $2.683 | $2.848 |
| 2026-07-21 | $2.782 | $2.698 | $2.865 |
| 2026-07-22 | $2.826 | $2.741 | $2.910 |
| 2026-07-23 | $2.929 | $2.841 | $3.017 |
| 2026-07-24 | $2.768 | $2.685 | $2.852 |
| 2026-07-25 | $2.798 | $2.714 | $2.882 |
| 2026-07-26 | $2.798 | $2.714 | $2.882 |
| 2026-07-27 | $2.709 | $2.628 | $2.791 |
| 2026-07-28 | $2.697 | $2.616 | $2.778 |
| 2026-07-29 | $2.720 | $2.639 | $2.802 |
| 2026-07-30 | $2.709 | $2.628 | $2.791 |
| 2026-07-31 | $2.721 | $2.640 | $2.803 |
| 2026 August | |||
| 2026-08-01 | $2.707 | $2.625 | $2.788 |
| 2026-08-02 | $2.748 | $2.666 | $2.831 |
| 2026-08-03 | $2.795 | $2.711 | $2.879 |
| 2026-08-04 | $2.739 | $2.657 | $2.821 |
| 2026-08-05 | $2.721 | $2.639 | $2.802 |
| 2026-08-06 | $2.673 | $2.593 | $2.753 |
| 2026-08-07 | $2.721 | $2.640 | $2.803 |
| 2026-08-08 | $2.719 | $2.637 | $2.801 |
| 2026-08-09 | $2.729 | $2.647 | $2.811 |
| 2026-08-10 | $2.680 | $2.600 | $2.761 |
| 2026-08-11 | $2.729 | $2.647 | $2.811 |
| 2026-08-12 | $2.677 | $2.596 | $2.757 |
| 2026-08-13 | $2.739 | $2.657 | $2.821 |
| 2026-08-14 | $2.759 | $2.676 | $2.842 |
| 2026-08-15 | $2.745 | $2.662 | $2.827 |
| 2026-08-16 | $2.796 | $2.713 | $2.880 |
| 2026-08-17 | $2.794 | $2.710 | $2.878 |
| 2026-08-18 | $2.822 | $2.737 | $2.907 |
| 2026-08-19 | $2.799 | $2.715 | $2.883 |
| 2026-08-20 | $2.975 | $2.885 | $3.064 |
| 2026-08-21 | $2.793 | $2.709 | $2.877 |
| 2026-08-22 | $2.975 | $2.885 | $3.064 |
| 2026-08-23 | $2.737 | $2.655 | $2.819 |
| 2026-08-24 | $2.918 | $2.830 | $3.005 |
| 2026-08-25 | $2.734 | $2.652 | $2.816 |
| 2026-08-26 | $2.739 | $2.657 | $2.821 |
| 2026-08-27 | $2.731 | $2.649 | $2.813 |
| 2026-08-28 | $2.975 | $2.885 | $3.064 |
| 2026-08-29 | $2.737 | $2.655 | $2.819 |
| 2026-08-30 | $2.918 | $2.830 | $3.005 |
| 2026-08-31 | $2.737 | $2.655 | $2.819 |
| 2026 September | |||
| 2026-09-01 | $2.727 | $2.646 | $2.809 |
| 2026-09-02 | $2.704 | $2.623 | $2.785 |
| 2026-09-03 | $2.705 | $2.624 | $2.786 |
| 2026-09-04 | $2.732 | $2.650 | $2.813 |
| 2026-09-05 | $2.652 | $2.572 | $2.731 |
| 2026-09-06 | $2.737 | $2.655 | $2.819 |
| 2026-09-07 | $2.888 | $2.802 | $2.975 |
| 2026-09-08 | $2.677 | $2.596 | $2.757 |
| 2026-09-09 | $2.683 | $2.603 | $2.764 |
| 2026-09-10 | $2.697 | $2.616 | $2.778 |
| 2026-09-11 | $2.713 | $2.632 | $2.794 |
| 2026-09-12 | $2.727 | $2.646 | $2.809 |
| 2026-09-13 | $2.689 | $2.609 | $2.770 |
| 2026-09-14 | $2.709 | $2.628 | $2.790 |
| 2026-09-15 | $2.687 | $2.606 | $2.767 |
| 2026-09-16 | $2.695 | $2.614 | $2.776 |
| 2026-09-17 | $2.680 | $2.599 | $2.760 |
| 2026-09-18 | $2.680 | $2.599 | $2.760 |
| 2026-09-19 | $2.721 | $2.640 | $2.803 |
| 2026-09-20 | $2.704 | $2.622 | $2.785 |
| 2026-09-21 | $2.694 | $2.613 | $2.775 |
| 2026-09-22 | $2.695 | $2.614 | $2.775 |
| 2026-09-23 | $2.702 | $2.621 | $2.783 |
| 2026-09-24 | $2.692 | $2.611 | $2.772 |
| 2026-09-25 | $2.715 | $2.634 | $2.797 |
| 2026-09-26 | $2.679 | $2.599 | $2.759 |
| 2026-09-27 | $2.668 | $2.588 | $2.748 |
| 2026-09-28 | $2.687 | $2.607 | $2.768 |
| 2026-09-29 | $2.703 | $2.622 | $2.784 |
| 2026-09-30 | $2.690 | $2.609 | $2.771 |
| 2026 October | |||
| 2026-10-01 | $2.696 | $2.615 | $2.777 |
| 2026-10-02 | $2.676 | $2.596 | $2.756 |
| 2026-10-03 | $2.683 | $2.603 | $2.764 |
| 2026-10-04 | $2.680 | $2.599 | $2.760 |
| 2026-10-05 | $2.686 | $2.605 | $2.766 |
| 2026-10-06 | $2.683 | $2.603 | $2.764 |
| 2026-10-07 | $2.695 | $2.614 | $2.775 |
| 2026-10-08 | $2.701 | $2.620 | $2.782 |
| 2026-10-09 | $2.683 | $2.602 | $2.763 |
| 2026-10-10 | $2.767 | $2.684 | $2.850 |
| 2026-10-11 | $2.750 | $2.667 | $2.832 |
| 2026-10-12 | $2.707 | $2.625 | $2.788 |
| 2026-10-13 | $2.695 | $2.614 | $2.775 |
| 2026-10-14 | $2.680 | $2.599 | $2.760 |
| 2026-10-15 | $2.692 | $2.611 | $2.772 |
| 2026-10-16 | $2.673 | $2.592 | $2.753 |
| 2026-10-17 | $2.674 | $2.594 | $2.754 |
| 2026-10-18 | $2.665 | $2.585 | $2.745 |
| 2026-10-19 | $2.694 | $2.613 | $2.775 |
| 2026-10-20 | $2.692 | $2.611 | $2.772 |
| 2026-10-21 | $2.692 | $2.611 | $2.772 |
| 2026-10-22 | $2.692 | $2.611 | $2.772 |
| 2026-10-23 | $2.679 | $2.598 | $2.759 |
| 2026-10-24 | $2.669 | $2.589 | $2.749 |
| 2026-10-25 | $2.707 | $2.626 | $2.788 |
| 2026-10-26 | $2.706 | $2.625 | $2.787 |
| 2026-10-27 | $2.692 | $2.611 | $2.772 |
| 2026-10-28 | $2.704 | $2.622 | $2.785 |
| 2026-10-29 | $2.718 | $2.637 | $2.800 |
| 2026-10-30 | $2.708 | $2.627 | $2.790 |
| 2026-10-31 | $2.721 | $2.640 | $2.803 |
| 2026 November | |||
| 2026-11-01 | $2.695 | $2.614 | $2.776 |
| 2026-11-02 | $2.718 | $2.636 | $2.799 |
| 2026-11-03 | $2.740 | $2.658 | $2.822 |