Current SETFGOLD price: $102.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.681 | $5.511 | $5.852 |
| 2029-01-02 | $5.673 | $5.503 | $5.844 |
| 2029-01-03 | $5.673 | $5.503 | $5.844 |
| 2029-01-04 | $5.732 | $5.560 | $5.904 |
| 2029-01-05 | $5.834 | $5.659 | $6.009 |
| 2029-01-06 | $5.877 | $5.701 | $6.054 |
| 2029-01-07 | $5.816 | $5.642 | $5.991 |
| 2029-01-08 | $5.847 | $5.671 | $6.022 |
| 2029-01-09 | $5.856 | $5.681 | $6.032 |
| 2029-01-10 | $5.856 | $5.681 | $6.032 |
| 2029-01-11 | $5.924 | $5.746 | $6.101 |
| 2029-01-12 | $6.032 | $5.851 | $6.213 |
| 2029-01-13 | $6.035 | $5.854 | $6.216 |
| 2029-01-14 | $6.078 | $5.896 | $6.260 |
| 2029-01-15 | $6.008 | $5.827 | $6.188 |
| 2029-01-16 | $6.037 | $5.855 | $6.218 |
| 2029-01-17 | $6.037 | $5.855 | $6.218 |
| 2029-01-18 | $6.137 | $5.953 | $6.321 |
| 2029-01-19 | $6.208 | $6.022 | $6.395 |
| 2029-01-20 | $6.277 | $6.088 | $6.465 |
| 2029-01-21 | $6.313 | $6.124 | $6.503 |
| 2029-01-22 | $6.172 | $5.986 | $6.357 |
| 2029-01-23 | $6.259 | $6.071 | $6.447 |
| 2029-01-24 | $6.259 | $6.071 | $6.447 |
| 2029-01-25 | $6.351 | $6.161 | $6.542 |
| 2029-01-26 | $6.543 | $6.347 | $6.739 |
| 2029-01-27 | $6.552 | $6.355 | $6.748 |
| 2029-01-28 | $6.565 | $6.368 | $6.762 |
| 2029-01-29 | $6.730 | $6.528 | $6.932 |
| 2029-01-30 | $6.725 | $6.523 | $6.926 |
| 2029-01-31 | $6.725 | $6.523 | $6.926 |
| 2029 February | |||
| 2029-02-01 | $6.556 | $6.359 | $6.752 |
| 2029-02-02 | $6.556 | $6.359 | $6.752 |
| 2029-02-03 | $6.567 | $6.370 | $6.764 |
| 2029-02-04 | $6.248 | $6.060 | $6.435 |
| 2029-02-05 | $6.328 | $6.139 | $6.518 |
| 2029-02-06 | $6.242 | $6.055 | $6.429 |
| 2029-02-07 | $6.242 | $6.055 | $6.429 |
| 2029-02-08 | $6.234 | $6.047 | $6.421 |
| 2029-02-09 | $6.145 | $5.961 | $6.329 |
| 2029-02-10 | $6.121 | $5.937 | $6.305 |
| 2029-02-11 | $6.108 | $5.925 | $6.292 |
| 2029-02-12 | $6.193 | $6.008 | $6.379 |
| 2029-02-13 | $6.224 | $6.037 | $6.411 |
| 2029-02-14 | $6.224 | $6.037 | $6.411 |
| 2029-02-15 | $6.231 | $6.044 | $6.418 |
| 2029-02-16 | $6.172 | $5.987 | $6.357 |
| 2029-02-17 | $6.255 | $6.068 | $6.443 |
| 2029-02-18 | $6.225 | $6.039 | $6.412 |
| 2029-02-19 | $6.225 | $6.039 | $6.412 |
| 2029-02-20 | $6.199 | $6.013 | $6.384 |
| 2029-02-21 | $6.182 | $5.997 | $6.368 |
| 2029-02-22 | $6.151 | $5.966 | $6.335 |
| 2029-02-23 | $6.087 | $5.904 | $6.269 |
| 2029-02-24 | $6.069 | $5.887 | $6.251 |
| 2029-02-25 | $6.020 | $5.839 | $6.200 |
| 2029-02-26 | $5.947 | $5.768 | $6.125 |
| 2029-02-27 | $6.000 | $5.820 | $6.180 |
| 2029-02-28 | $5.911 | $5.733 | $6.088 |
| 2029 March | |||
| 2029-03-01 | $5.978 | $5.799 | $6.157 |
| 2029-03-02 | $5.985 | $5.806 | $6.165 |
| 2029-03-03 | $5.994 | $5.814 | $6.174 |
| 2029-03-04 | $6.021 | $5.840 | $6.202 |
| 2029-03-05 | $6.000 | $5.820 | $6.180 |
| 2029-03-06 | $6.000 | $5.820 | $6.180 |
| 2029-03-07 | $5.993 | $5.813 | $6.173 |
| 2029-03-08 | $5.953 | $5.774 | $6.131 |
| 2029-03-09 | $6.035 | $5.853 | $6.216 |
| 2029-03-10 | $5.999 | $5.819 | $6.179 |
| 2029-03-11 | $5.978 | $5.799 | $6.157 |
| 2029-03-12 | $5.953 | $5.774 | $6.131 |
| 2029-03-13 | $5.918 | $5.741 | $6.096 |
| 2029-03-14 | $5.903 | $5.726 | $6.080 |
| 2029-03-15 | $6.030 | $5.849 | $6.211 |
| 2029-03-16 | $6.057 | $5.875 | $6.239 |
| 2029-03-17 | $6.046 | $5.865 | $6.228 |
| 2029-03-18 | $6.066 | $5.884 | $6.248 |
| 2029-03-19 | $6.149 | $5.965 | $6.334 |
| 2029-03-20 | $6.224 | $6.037 | $6.411 |
| 2029-03-21 | $6.216 | $6.030 | $6.403 |
| 2029-03-22 | $6.178 | $5.992 | $6.363 |
| 2029-03-23 | $6.225 | $6.039 | $6.412 |
| 2029-03-24 | $6.243 | $6.056 | $6.431 |
| 2029-03-25 | $6.260 | $6.072 | $6.447 |
| 2029-03-26 | $6.336 | $6.146 | $6.526 |
| 2029-03-27 | $6.477 | $6.283 | $6.672 |
| 2029-03-28 | $6.360 | $6.169 | $6.550 |
| 2029-03-29 | $6.334 | $6.144 | $6.524 |
| 2029-03-30 | $6.301 | $6.112 | $6.490 |
| 2029-03-31 | $6.289 | $6.101 | $6.478 |
| 2029 April | |||
| 2029-04-01 | $6.273 | $6.085 | $6.461 |
| 2029-04-02 | $6.222 | $6.036 | $6.409 |
| 2029-04-03 | $6.254 | $6.066 | $6.441 |
| 2029-04-04 | $6.297 | $6.108 | $6.486 |
| 2029-04-05 | $6.236 | $6.049 | $6.423 |
| 2029-04-06 | $6.240 | $6.053 | $6.427 |
| 2029-04-07 | $6.312 | $6.122 | $6.501 |
| 2029-04-08 | $6.343 | $6.153 | $6.533 |
| 2029-04-09 | $6.355 | $6.164 | $6.546 |
| 2029-04-10 | $6.315 | $6.125 | $6.504 |
| 2029-04-11 | $6.371 | $6.180 | $6.563 |
| 2029-04-12 | $6.370 | $6.179 | $6.561 |
| 2029-04-13 | $6.455 | $6.261 | $6.649 |
| 2029-04-14 | $6.422 | $6.229 | $6.615 |
| 2029-04-15 | $6.434 | $6.241 | $6.627 |
| 2029-04-16 | $6.442 | $6.248 | $6.635 |
| 2029-04-17 | $6.442 | $6.248 | $6.635 |
| 2029-04-18 | $6.419 | $6.227 | $6.612 |
| 2029-04-19 | $6.462 | $6.269 | $6.656 |
| 2029-04-20 | $6.479 | $6.284 | $6.673 |
| 2029-04-21 | $6.470 | $6.276 | $6.664 |
| 2029-04-22 | $6.462 | $6.269 | $6.656 |
| 2029-04-23 | $6.532 | $6.336 | $6.728 |
| 2029-04-24 | $6.541 | $6.345 | $6.738 |
| 2029-04-25 | $6.510 | $6.315 | $6.705 |
| 2029-04-26 | $6.464 | $6.270 | $6.658 |
| 2029-04-27 | $6.488 | $6.293 | $6.682 |
| 2029-04-28 | $6.464 | $6.270 | $6.658 |
| 2029-04-29 | $6.485 | $6.290 | $6.679 |
| 2029-04-30 | $6.483 | $6.289 | $6.678 |
| 2029 May | |||
| 2029-05-01 | $6.495 | $6.300 | $6.690 |
| 2029-05-02 | $6.485 | $6.290 | $6.679 |
| 2029-05-03 | $6.433 | $6.240 | $6.626 |
| 2029-05-04 | $6.433 | $6.240 | $6.626 |
| 2029-05-05 | $6.455 | $6.261 | $6.649 |
| 2029-05-06 | $6.298 | $6.109 | $6.487 |
| 2029-05-07 | $6.258 | $6.070 | $6.446 |
| 2029-05-08 | $6.248 | $6.060 | $6.435 |
| 2029-05-09 | $6.246 | $6.059 | $6.434 |
| 2029-05-10 | $6.252 | $6.065 | $6.440 |
| 2029-05-11 | $6.246 | $6.059 | $6.434 |
| 2029-05-12 | $6.261 | $6.073 | $6.449 |
| 2029-05-13 | $6.260 | $6.072 | $6.447 |
| 2029-05-14 | $6.215 | $6.028 | $6.401 |
| 2029-05-15 | $6.210 | $6.024 | $6.397 |
| 2029-05-16 | $6.233 | $6.046 | $6.420 |
| 2029-05-17 | $6.318 | $6.128 | $6.507 |
| 2029-05-18 | $6.324 | $6.134 | $6.513 |
| 2029-05-19 | $6.364 | $6.173 | $6.555 |
| 2029-05-20 | $6.370 | $6.179 | $6.561 |
| 2029-05-21 | $6.365 | $6.175 | $6.556 |
| 2029-05-22 | $6.368 | $6.177 | $6.560 |
| 2029-05-23 | $6.336 | $6.146 | $6.526 |
| 2029-05-24 | $6.358 | $6.167 | $6.549 |
| 2029-05-25 | $6.382 | $6.190 | $6.573 |
| 2029-05-26 | $6.407 | $6.215 | $6.599 |
| 2029-05-27 | $6.395 | $6.203 | $6.587 |
| 2029-05-28 | $6.373 | $6.182 | $6.564 |
| 2029-05-29 | $6.306 | $6.117 | $6.495 |
| 2029-05-30 | $6.322 | $6.133 | $6.512 |
| 2029-05-31 | $6.327 | $6.137 | $6.517 |
| 2029 June | |||
| 2029-06-01 | $6.322 | $6.133 | $6.512 |
| 2029-06-02 | $6.325 | $6.135 | $6.515 |
| 2029-06-03 | $6.360 | $6.169 | $6.550 |
| 2029-06-04 | $6.406 | $6.214 | $6.598 |
| 2029-06-05 | $6.379 | $6.188 | $6.570 |
| 2029-06-06 | $6.394 | $6.202 | $6.586 |
| 2029-06-07 | $6.379 | $6.188 | $6.570 |
| 2029-06-08 | $6.368 | $6.177 | $6.560 |
| 2029-06-09 | $6.343 | $6.153 | $6.533 |
| 2029-06-10 | $6.260 | $6.072 | $6.447 |
| 2029-06-11 | $6.184 | $5.998 | $6.369 |
| 2029-06-12 | $6.176 | $5.991 | $6.361 |
| 2029-06-13 | $6.201 | $6.015 | $6.388 |
| 2029-06-14 | $6.228 | $6.041 | $6.415 |
| 2029-06-15 | $6.227 | $6.040 | $6.414 |
| 2029-06-16 | $6.257 | $6.069 | $6.444 |
| 2029-06-17 | $6.303 | $6.114 | $6.492 |
| 2029-06-18 | $6.289 | $6.101 | $6.478 |
| 2029-06-19 | $6.295 | $6.107 | $6.484 |
| 2029-06-20 | $6.321 | $6.131 | $6.510 |
| 2029-06-21 | $6.289 | $6.101 | $6.478 |
| 2029-06-22 | $6.273 | $6.085 | $6.461 |
| 2029-06-23 | $6.273 | $6.085 | $6.461 |
| 2029-06-24 | $6.303 | $6.114 | $6.492 |
| 2029-06-25 | $6.282 | $6.094 | $6.470 |
| 2029-06-26 | $6.269 | $6.081 | $6.457 |
| 2029-06-27 | $6.260 | $6.072 | $6.447 |
| 2029-06-28 | $6.267 | $6.079 | $6.455 |
| 2029-06-29 | $6.321 | $6.131 | $6.510 |
| 2029-06-30 | $6.278 | $6.089 | $6.466 |
| 2029 July | |||
| 2029-07-01 | $6.267 | $6.079 | $6.455 |
| 2029-07-02 | $6.252 | $6.065 | $6.440 |
| 2029-07-03 | $6.251 | $6.063 | $6.438 |
| 2029-07-04 | $6.234 | $6.047 | $6.421 |
| 2029-07-05 | $6.289 | $6.101 | $6.478 |
| 2029-07-06 | $6.266 | $6.078 | $6.454 |
| 2029-07-07 | $6.172 | $5.987 | $6.357 |
| 2029-07-08 | $6.154 | $5.969 | $6.338 |
| 2029-07-09 | $6.155 | $5.971 | $6.340 |
| 2029-07-10 | $6.216 | $6.030 | $6.403 |
| 2029-07-11 | $6.216 | $6.030 | $6.403 |
| 2029-07-12 | $6.148 | $5.963 | $6.332 |
| 2029-07-13 | $6.148 | $5.963 | $6.332 |
| 2029-07-14 | $6.166 | $5.981 | $6.351 |
| 2029-07-15 | $6.130 | $5.946 | $6.314 |
| 2029-07-16 | $6.155 | $5.971 | $6.340 |
| 2029-07-17 | $6.142 | $5.958 | $6.326 |
| 2029-07-18 | $6.157 | $5.972 | $6.341 |
| 2029-07-19 | $6.199 | $6.013 | $6.384 |
| 2029-07-20 | $6.179 | $5.994 | $6.365 |
| 2029-07-21 | $6.212 | $6.026 | $6.398 |
| 2029-07-22 | $6.215 | $6.028 | $6.401 |
| 2029-07-23 | $6.219 | $6.033 | $6.406 |
| 2029-07-24 | $6.243 | $6.056 | $6.431 |
| 2029-07-25 | $6.260 | $6.072 | $6.447 |
| 2029-07-26 | $6.292 | $6.104 | $6.481 |
| 2029-07-27 | $6.286 | $6.098 | $6.475 |
| 2029-07-28 | $6.267 | $6.079 | $6.455 |
| 2029-07-29 | $6.283 | $6.095 | $6.472 |
| 2029-07-30 | $6.304 | $6.115 | $6.493 |
| 2029-07-31 | $6.301 | $6.112 | $6.490 |
| 2029 August | |||
| 2029-08-01 | $6.318 | $6.128 | $6.507 |
| 2029-08-02 | $6.377 | $6.186 | $6.569 |
| 2029-08-03 | $6.348 | $6.157 | $6.538 |
| 2029-08-04 | $6.358 | $6.167 | $6.549 |
| 2029-08-05 | $6.342 | $6.151 | $6.532 |
| 2029-08-06 | $6.334 | $6.144 | $6.524 |
| 2029-08-07 | $6.348 | $6.157 | $6.538 |
| 2029-08-08 | $6.336 | $6.146 | $6.526 |
| 2029-08-09 | $6.380 | $6.189 | $6.572 |
| 2029-08-10 | $6.365 | $6.175 | $6.556 |
| 2029-08-11 | $6.345 | $6.154 | $6.535 |
| 2029-08-12 | $6.352 | $6.161 | $6.543 |
| 2029-08-13 | $6.413 | $6.221 | $6.606 |
| 2029-08-14 | $6.515 | $6.319 | $6.710 |
| 2029-08-15 | $6.442 | $6.248 | $6.635 |
| 2029-08-16 | $6.513 | $6.318 | $6.708 |
| 2029-08-17 | $6.518 | $6.322 | $6.713 |
| 2029-08-18 | $6.507 | $6.312 | $6.702 |
| 2029-08-19 | $6.495 | $6.300 | $6.690 |
| 2029-08-20 | $6.404 | $6.212 | $6.596 |
| 2029-08-21 | $6.324 | $6.134 | $6.513 |
| 2029-08-22 | $6.310 | $6.121 | $6.500 |
| 2029-08-23 | $6.330 | $6.140 | $6.520 |
| 2029-08-24 | $6.371 | $6.180 | $6.563 |
| 2029-08-25 | $6.379 | $6.188 | $6.570 |
| 2029-08-26 | $6.331 | $6.141 | $6.521 |
| 2029-08-27 | $6.301 | $6.112 | $6.490 |
| 2029-08-28 | $6.291 | $6.102 | $6.480 |
| 2029-08-29 | $6.327 | $6.137 | $6.517 |
| 2029-08-30 | $6.312 | $6.122 | $6.501 |
| 2029-08-31 | $6.333 | $6.143 | $6.523 |
| 2029 September | |||
| 2029-09-01 | $6.351 | $6.160 | $6.541 |
| 2029-09-02 | $6.343 | $6.153 | $6.533 |
| 2029-09-03 | $6.321 | $6.131 | $6.510 |
| 2029-09-04 | $6.365 | $6.175 | $6.556 |
| 2029-09-05 | $6.333 | $6.143 | $6.523 |
| 2029-09-06 | $6.039 | $5.858 | $6.220 |
| 2029-09-07 | $6.458 | $6.264 | $6.652 |
| 2029-09-08 | $6.440 | $6.247 | $6.633 |
| 2029-09-09 | $6.394 | $6.202 | $6.586 |
| 2029-09-10 | $6.368 | $6.177 | $6.560 |
| 2029-09-11 | $6.379 | $6.188 | $6.570 |
| 2029-09-12 | $6.371 | $6.180 | $6.563 |
| 2029-09-13 | $6.377 | $6.186 | $6.569 |
| 2029-09-14 | $6.354 | $6.163 | $6.544 |
| 2029-09-15 | $6.385 | $6.193 | $6.576 |
| 2029-09-16 | $6.371 | $6.180 | $6.563 |
| 2029-09-17 | $6.362 | $6.172 | $6.553 |
| 2029-09-18 | $0.0636 | $0.0617 | $0.0655 |
| 2029-09-19 | $0.0636 | $0.0617 | $0.0655 |
| 2029-09-20 | $0.0632 | $0.0613 | $0.0651 |
| 2029-09-21 | $0.1551 | $0.1505 | $0.1598 |
| 2029-09-22 | $0.1633 | $0.1584 | $0.1682 |
| 2029-09-23 | $0.1540 | $0.1494 | $0.1586 |
| 2029-09-24 | $0.1533 | $0.1487 | $0.1579 |
| 2029-09-25 | $0.1540 | $0.1494 | $0.1586 |
| 2029-09-26 | $0.1562 | $0.1515 | $0.1609 |
| 2029-09-27 | $0.1560 | $0.1513 | $0.1607 |
| 2029-09-28 | $0.1551 | $0.1505 | $0.1598 |
| 2029-09-29 | $0.1548 | $0.1501 | $0.1594 |
| 2029-09-30 | $0.1554 | $0.1507 | $0.1601 |
| 2029 October | |||
| 2029-10-01 | $0.1580 | $0.1533 | $0.1628 |
| 2029-10-02 | $0.1571 | $0.1524 | $0.1618 |
| 2029-10-03 | $0.1571 | $0.1524 | $0.1618 |
| 2029-10-04 | $0.1574 | $0.1527 | $0.1621 |
| 2029-10-05 | $0.1567 | $0.1520 | $0.1614 |
| 2029-10-06 | $0.1551 | $0.1505 | $0.1598 |
| 2029-10-07 | $0.1545 | $0.1499 | $0.1591 |
| 2029-10-08 | $0.1540 | $0.1494 | $0.1587 |
| 2029-10-09 | $0.1551 | $0.1505 | $0.1598 |
| 2029-10-10 | $0.1554 | $0.1508 | $0.1601 |
| 2029-10-11 | $0.1551 | $0.1504 | $0.1597 |
| 2029-10-12 | $0.1556 | $0.1509 | $0.1603 |
| 2029-10-13 | $0.1563 | $0.1516 | $0.1610 |
| 2029-10-14 | $0.1568 | $0.1521 | $0.1615 |
| 2029-10-15 | $0.1578 | $0.1530 | $0.1625 |
| 2029-10-16 | $0.1571 | $0.1524 | $0.1618 |
| 2029-10-17 | $0.1615 | $0.1567 | $0.1664 |
| 2029-10-18 | $0.1620 | $0.1571 | $0.1668 |
| 2029-10-19 | $0.1604 | $0.1556 | $0.1652 |
| 2029-10-20 | $0.1605 | $0.1557 | $0.1653 |
| 2029-10-21 | $0.1631 | $0.1582 | $0.1680 |
| 2029-10-22 | $0.1618 | $0.1569 | $0.1667 |
| 2029-10-23 | $0.1618 | $0.1570 | $0.1667 |
| 2029-10-24 | $0.1622 | $0.1573 | $0.1670 |
| 2029-10-25 | $0.1641 | $0.1592 | $0.1690 |
| 2029-10-26 | $0.1658 | $0.1608 | $0.1708 |
| 2029-10-27 | $0.1658 | $0.1608 | $0.1707 |
| 2029-10-28 | $0.1815 | $0.1761 | $0.1870 |
| 2029-10-29 | $0.1669 | $0.1619 | $0.1719 |
| 2029-10-30 | $0.1689 | $0.1638 | $0.1739 |
| 2029-10-31 | $0.1698 | $0.1647 | $0.1749 |
| 2029 November | |||
| 2029-11-01 | $0.1725 | $0.1673 | $0.1777 |
| 2029-11-02 | $0.1789 | $0.1735 | $0.1842 |