Current SETFGOLD price: $102.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.929 | $3.811 | $4.047 |
| 2028-01-02 | $3.883 | $3.767 | $4.000 |
| 2028-01-03 | $3.902 | $3.785 | $4.019 |
| 2028-01-04 | $3.843 | $3.727 | $3.958 |
| 2028-01-05 | $3.808 | $3.693 | $3.922 |
| 2028-01-06 | $3.798 | $3.684 | $3.912 |
| 2028-01-07 | $3.661 | $3.551 | $3.770 |
| 2028-01-08 | $3.813 | $3.699 | $3.927 |
| 2028-01-09 | $3.841 | $3.726 | $3.957 |
| 2028-01-10 | $3.962 | $3.843 | $4.081 |
| 2028-01-11 | $3.817 | $3.702 | $3.931 |
| 2028-01-12 | $3.917 | $3.799 | $4.034 |
| 2028-01-13 | $3.861 | $3.745 | $3.977 |
| 2028-01-14 | $3.977 | $3.858 | $4.096 |
| 2028-01-15 | $3.775 | $3.662 | $3.888 |
| 2028-01-16 | $3.925 | $3.807 | $4.043 |
| 2028-01-17 | $3.890 | $3.774 | $4.007 |
| 2028-01-18 | $3.950 | $3.831 | $4.068 |
| 2028-01-19 | $3.905 | $3.788 | $4.022 |
| 2028-01-20 | $3.883 | $3.767 | $4.000 |
| 2028-01-21 | $3.911 | $3.793 | $4.028 |
| 2028-01-22 | $3.801 | $3.687 | $3.915 |
| 2028-01-23 | $3.670 | $3.559 | $3.780 |
| 2028-01-24 | $3.920 | $3.802 | $4.037 |
| 2028-01-25 | $3.853 | $3.738 | $3.969 |
| 2028-01-26 | $3.799 | $3.685 | $3.913 |
| 2028-01-27 | $3.859 | $3.743 | $3.975 |
| 2028-01-28 | $3.935 | $3.817 | $4.053 |
| 2028-01-29 | $3.793 | $3.679 | $3.907 |
| 2028-01-30 | $3.767 | $3.654 | $3.880 |
| 2028-01-31 | $3.781 | $3.668 | $3.895 |
| 2028 February | |||
| 2028-02-01 | $3.875 | $3.758 | $3.991 |
| 2028-02-02 | $3.763 | $3.650 | $3.876 |
| 2028-02-03 | $3.787 | $3.673 | $3.900 |
| 2028-02-04 | $3.819 | $3.705 | $3.934 |
| 2028-02-05 | $3.890 | $3.773 | $4.006 |
| 2028-02-06 | $3.908 | $3.791 | $4.025 |
| 2028-02-07 | $3.806 | $3.692 | $3.920 |
| 2028-02-08 | $3.798 | $3.684 | $3.912 |
| 2028-02-09 | $3.890 | $3.773 | $4.006 |
| 2028-02-10 | $3.764 | $3.651 | $3.877 |
| 2028-02-11 | $3.765 | $3.652 | $3.878 |
| 2028-02-12 | $3.884 | $3.767 | $4.000 |
| 2028-02-13 | $3.799 | $3.685 | $3.913 |
| 2028-02-14 | $3.799 | $3.685 | $3.913 |
| 2028-02-15 | $3.829 | $3.714 | $3.944 |
| 2028-02-16 | $3.826 | $3.712 | $3.941 |
| 2028-02-17 | $3.847 | $3.731 | $3.962 |
| 2028-02-18 | $3.829 | $3.714 | $3.944 |
| 2028-02-19 | $3.932 | $3.814 | $4.050 |
| 2028-02-20 | $3.784 | $3.671 | $3.898 |
| 2028-02-21 | $3.848 | $3.733 | $3.963 |
| 2028-02-22 | $3.894 | $3.777 | $4.011 |
| 2028-02-23 | $3.895 | $3.778 | $4.012 |
| 2028-02-24 | $3.940 | $3.822 | $4.059 |
| 2028-02-25 | $3.906 | $3.789 | $4.023 |
| 2028-02-26 | $3.889 | $3.772 | $4.006 |
| 2028-02-27 | $3.877 | $3.761 | $3.993 |
| 2028-02-28 | $3.768 | $3.655 | $3.881 |
| 2028-02-29 | $3.717 | $3.606 | $3.829 |
| 2028 March | |||
| 2028-03-01 | $3.784 | $3.670 | $3.897 |
| 2028-03-02 | $3.823 | $3.709 | $3.938 |
| 2028-03-03 | $3.651 | $3.542 | $3.761 |
| 2028-03-04 | $3.730 | $3.618 | $3.842 |
| 2028-03-05 | $3.658 | $3.548 | $3.768 |
| 2028-03-06 | $3.727 | $3.615 | $3.839 |
| 2028-03-07 | $3.736 | $3.624 | $3.848 |
| 2028-03-08 | $3.663 | $3.553 | $3.773 |
| 2028-03-09 | $3.641 | $3.532 | $3.750 |
| 2028-03-10 | $3.630 | $3.521 | $3.739 |
| 2028-03-11 | $3.654 | $3.544 | $3.763 |
| 2028-03-12 | $3.659 | $3.550 | $3.769 |
| 2028-03-13 | $3.705 | $3.594 | $3.816 |
| 2028-03-14 | $3.693 | $3.582 | $3.804 |
| 2028-03-15 | $3.719 | $3.607 | $3.831 |
| 2028-03-16 | $3.719 | $3.607 | $3.831 |
| 2028-03-17 | $3.757 | $3.644 | $3.870 |
| 2028-03-18 | $3.869 | $3.753 | $3.985 |
| 2028-03-19 | $3.784 | $3.670 | $3.897 |
| 2028-03-20 | $3.763 | $3.650 | $3.876 |
| 2028-03-21 | $3.750 | $3.637 | $3.862 |
| 2028-03-22 | $3.793 | $3.679 | $3.907 |
| 2028-03-23 | $3.857 | $3.741 | $3.972 |
| 2028-03-24 | $3.799 | $3.685 | $3.913 |
| 2028-03-25 | $3.648 | $3.539 | $3.758 |
| 2028-03-26 | $3.799 | $3.685 | $3.913 |
| 2028-03-27 | $3.884 | $3.767 | $4.000 |
| 2028-03-28 | $3.863 | $3.747 | $3.978 |
| 2028-03-29 | $3.875 | $3.758 | $3.991 |
| 2028-03-30 | $3.829 | $3.714 | $3.944 |
| 2028-03-31 | $3.793 | $3.679 | $3.907 |
| 2028 April | |||
| 2028-04-01 | $3.768 | $3.655 | $3.881 |
| 2028-04-02 | $3.754 | $3.641 | $3.867 |
| 2028-04-03 | $3.784 | $3.671 | $3.898 |
| 2028-04-04 | $3.740 | $3.627 | $3.852 |
| 2028-04-05 | $3.777 | $3.664 | $3.890 |
| 2028-04-06 | $3.953 | $3.834 | $4.072 |
| 2028-04-07 | $3.974 | $3.855 | $4.093 |
| 2028-04-08 | $3.858 | $3.743 | $3.974 |
| 2028-04-09 | $3.853 | $3.737 | $3.968 |
| 2028-04-10 | $3.886 | $3.769 | $4.003 |
| 2028-04-11 | $3.998 | $3.878 | $4.118 |
| 2028-04-12 | $3.932 | $3.814 | $4.050 |
| 2028-04-13 | $3.936 | $3.818 | $4.054 |
| 2028-04-14 | $3.967 | $3.848 | $4.086 |
| 2028-04-15 | $3.986 | $3.866 | $4.105 |
| 2028-04-16 | $4.071 | $3.948 | $4.193 |
| 2028-04-17 | $3.987 | $3.867 | $4.106 |
| 2028-04-18 | $4.068 | $3.946 | $4.190 |
| 2028-04-19 | $3.960 | $3.841 | $4.079 |
| 2028-04-20 | $3.874 | $3.758 | $3.990 |
| 2028-04-21 | $3.962 | $3.843 | $4.081 |
| 2028-04-22 | $4.062 | $3.940 | $4.183 |
| 2028-04-23 | $3.920 | $3.802 | $4.037 |
| 2028-04-24 | $3.968 | $3.849 | $4.087 |
| 2028-04-25 | $3.980 | $3.860 | $4.099 |
| 2028-04-26 | $3.980 | $3.860 | $4.099 |
| 2028-04-27 | $4.040 | $3.919 | $4.162 |
| 2028-04-28 | $4.010 | $3.890 | $4.131 |
| 2028-04-29 | $4.019 | $3.899 | $4.140 |
| 2028-04-30 | $4.056 | $3.934 | $4.177 |
| 2028 May | |||
| 2028-05-01 | $4.100 | $3.977 | $4.223 |
| 2028-05-02 | $4.109 | $3.986 | $4.232 |
| 2028-05-03 | $4.107 | $3.984 | $4.230 |
| 2028-05-04 | $4.209 | $4.083 | $4.336 |
| 2028-05-05 | $3.977 | $3.858 | $4.096 |
| 2028-05-06 | $4.100 | $3.977 | $4.223 |
| 2028-05-07 | $4.239 | $4.112 | $4.367 |
| 2028-05-08 | $4.179 | $4.054 | $4.305 |
| 2028-05-09 | $4.153 | $4.029 | $4.278 |
| 2028-05-10 | $4.139 | $4.015 | $4.263 |
| 2028-05-11 | $4.109 | $3.986 | $4.232 |
| 2028-05-12 | $4.137 | $4.013 | $4.261 |
| 2028-05-13 | $4.040 | $3.919 | $4.162 |
| 2028-05-14 | $4.059 | $3.937 | $4.180 |
| 2028-05-15 | $4.028 | $3.908 | $4.149 |
| 2028-05-16 | $3.980 | $3.861 | $4.100 |
| 2028-05-17 | $3.950 | $3.831 | $4.068 |
| 2028-05-18 | $3.922 | $3.804 | $4.039 |
| 2028-05-19 | $3.844 | $3.729 | $3.960 |
| 2028-05-20 | $3.907 | $3.790 | $4.024 |
| 2028-05-21 | $3.958 | $3.839 | $4.077 |
| 2028-05-22 | $4.048 | $3.927 | $4.170 |
| 2028-05-23 | $4.071 | $3.948 | $4.193 |
| 2028-05-24 | $4.040 | $3.919 | $4.162 |
| 2028-05-25 | $3.878 | $3.761 | $3.994 |
| 2028-05-26 | $3.959 | $3.840 | $4.078 |
| 2028-05-27 | $3.971 | $3.852 | $4.090 |
| 2028-05-28 | $4.046 | $3.925 | $4.168 |
| 2028-05-29 | $4.119 | $3.995 | $4.242 |
| 2028-05-30 | $4.086 | $3.963 | $4.208 |
| 2028-05-31 | $4.055 | $3.933 | $4.177 |
| 2028 June | |||
| 2028-06-01 | $3.975 | $3.855 | $4.094 |
| 2028-06-02 | $3.984 | $3.864 | $4.103 |
| 2028-06-03 | $4.002 | $3.882 | $4.122 |
| 2028-06-04 | $4.116 | $3.992 | $4.239 |
| 2028-06-05 | $4.065 | $3.943 | $4.186 |
| 2028-06-06 | $4.100 | $3.977 | $4.223 |
| 2028-06-07 | $3.947 | $3.829 | $4.065 |
| 2028-06-08 | $4.014 | $3.894 | $4.135 |
| 2028-06-09 | $4.008 | $3.888 | $4.128 |
| 2028-06-10 | $3.995 | $3.875 | $4.115 |
| 2028-06-11 | $3.970 | $3.851 | $4.090 |
| 2028-06-12 | $4.083 | $3.960 | $4.205 |
| 2028-06-13 | $4.032 | $3.911 | $4.153 |
| 2028-06-14 | $3.857 | $3.741 | $3.972 |
| 2028-06-15 | $4.077 | $3.954 | $4.199 |
| 2028-06-16 | $4.016 | $3.896 | $4.137 |
| 2028-06-17 | $4.113 | $3.989 | $4.236 |
| 2028-06-18 | $4.098 | $3.975 | $4.221 |
| 2028-06-19 | $4.101 | $3.978 | $4.224 |
| 2028-06-20 | $4.087 | $3.965 | $4.210 |
| 2028-06-21 | $4.083 | $3.960 | $4.205 |
| 2028-06-22 | $3.920 | $3.802 | $4.037 |
| 2028-06-23 | $4.077 | $3.954 | $4.199 |
| 2028-06-24 | $4.149 | $4.025 | $4.273 |
| 2028-06-25 | $4.090 | $3.968 | $4.213 |
| 2028-06-26 | $4.094 | $3.971 | $4.217 |
| 2028-06-27 | $4.203 | $4.077 | $4.329 |
| 2028-06-28 | $4.113 | $3.989 | $4.236 |
| 2028-06-29 | $4.227 | $4.101 | $4.354 |
| 2028-06-30 | $4.134 | $4.010 | $4.258 |
| 2028 July | |||
| 2028-07-01 | $4.261 | $4.133 | $4.388 |
| 2028-07-02 | $4.285 | $4.156 | $4.413 |
| 2028-07-03 | $4.185 | $4.060 | $4.311 |
| 2028-07-04 | $4.173 | $4.048 | $4.298 |
| 2028-07-05 | $4.203 | $4.077 | $4.329 |
| 2028-07-06 | $4.191 | $4.065 | $4.317 |
| 2028-07-07 | $4.215 | $4.089 | $4.342 |
| 2028-07-08 | $4.256 | $4.128 | $4.383 |
| 2028-07-09 | $4.274 | $4.146 | $4.402 |
| 2028-07-10 | $4.348 | $4.218 | $4.478 |
| 2028-07-11 | $4.243 | $4.116 | $4.370 |
| 2028-07-12 | $4.370 | $4.239 | $4.501 |
| 2028-07-13 | $4.384 | $4.252 | $4.515 |
| 2028-07-14 | $4.409 | $4.277 | $4.542 |
| 2028-07-15 | $4.438 | $4.305 | $4.572 |
| 2028-07-16 | $4.303 | $4.174 | $4.432 |
| 2028-07-17 | $4.574 | $4.437 | $4.711 |
| 2028-07-18 | $4.521 | $4.385 | $4.657 |
| 2028-07-19 | $4.610 | $4.472 | $4.749 |
| 2028-07-20 | $4.526 | $4.390 | $4.662 |
| 2028-07-21 | $4.523 | $4.387 | $4.659 |
| 2028-07-22 | $4.631 | $4.492 | $4.770 |
| 2028-07-23 | $4.515 | $4.380 | $4.650 |
| 2028-07-24 | $4.563 | $4.426 | $4.700 |
| 2028-07-25 | $4.583 | $4.445 | $4.720 |
| 2028-07-26 | $4.643 | $4.504 | $4.783 |
| 2028-07-27 | $4.522 | $4.387 | $4.658 |
| 2028-07-28 | $4.535 | $4.399 | $4.671 |
| 2028-07-29 | $4.659 | $4.519 | $4.798 |
| 2028-07-30 | $4.598 | $4.460 | $4.736 |
| 2028-07-31 | $4.474 | $4.340 | $4.608 |
| 2028 August | |||
| 2028-08-01 | $4.513 | $4.377 | $4.648 |
| 2028-08-02 | $4.634 | $4.495 | $4.773 |
| 2028-08-03 | $4.628 | $4.490 | $4.767 |
| 2028-08-04 | $4.488 | $4.354 | $4.623 |
| 2028-08-05 | $4.510 | $4.375 | $4.646 |
| 2028-08-06 | $4.516 | $4.380 | $4.651 |
| 2028-08-07 | $4.520 | $4.384 | $4.655 |
| 2028-08-08 | $4.493 | $4.358 | $4.627 |
| 2028-08-09 | $4.630 | $4.491 | $4.768 |
| 2028-08-10 | $4.432 | $4.299 | $4.565 |
| 2028-08-11 | $4.655 | $4.515 | $4.795 |
| 2028-08-12 | $4.637 | $4.498 | $4.777 |
| 2028-08-13 | $4.640 | $4.501 | $4.780 |
| 2028-08-14 | $4.636 | $4.497 | $4.775 |
| 2028-08-15 | $4.695 | $4.554 | $4.836 |
| 2028-08-16 | $4.692 | $4.551 | $4.832 |
| 2028-08-17 | $4.549 | $4.412 | $4.685 |
| 2028-08-18 | $4.475 | $4.340 | $4.609 |
| 2028-08-19 | $4.703 | $4.562 | $4.844 |
| 2028-08-20 | $4.744 | $4.602 | $4.887 |
| 2028-08-21 | $4.867 | $4.721 | $5.013 |
| 2028-08-22 | $4.698 | $4.557 | $4.839 |
| 2028-08-23 | $4.639 | $4.500 | $4.778 |
| 2028-08-24 | $4.583 | $4.446 | $4.721 |
| 2028-08-25 | $4.613 | $4.475 | $4.752 |
| 2028-08-26 | $4.734 | $4.592 | $4.876 |
| 2028-08-27 | $4.689 | $4.548 | $4.829 |
| 2028-08-28 | $4.897 | $4.750 | $5.044 |
| 2028-08-29 | $5.025 | $4.874 | $5.176 |
| 2028-08-30 | $5.087 | $4.934 | $5.239 |
| 2028-08-31 | $5.183 | $5.028 | $5.339 |
| 2028 September | |||
| 2028-09-01 | $5.038 | $4.887 | $5.189 |
| 2028-09-02 | $5.146 | $4.991 | $5.300 |
| 2028-09-03 | $4.983 | $4.834 | $5.132 |
| 2028-09-04 | $4.975 | $4.826 | $5.124 |
| 2028-09-05 | $5.017 | $4.867 | $5.168 |
| 2028-09-06 | $5.005 | $4.855 | $5.155 |
| 2028-09-07 | $4.900 | $4.753 | $5.047 |
| 2028-09-08 | $4.959 | $4.811 | $5.108 |
| 2028-09-09 | $5.123 | $4.969 | $5.277 |
| 2028-09-10 | $5.102 | $4.949 | $5.255 |
| 2028-09-11 | $5.066 | $4.914 | $5.218 |
| 2028-09-12 | $5.029 | $4.879 | $5.180 |
| 2028-09-13 | $4.964 | $4.815 | $5.113 |
| 2028-09-14 | $5.004 | $4.853 | $5.154 |
| 2028-09-15 | $4.915 | $4.767 | $5.062 |
| 2028-09-16 | $5.036 | $4.885 | $5.187 |
| 2028-09-17 | $4.840 | $4.695 | $4.985 |
| 2028-09-18 | $4.978 | $4.828 | $5.127 |
| 2028-09-19 | $4.884 | $4.738 | $5.031 |
| 2028-09-20 | $4.897 | $4.750 | $5.044 |
| 2028-09-21 | $4.993 | $4.843 | $5.143 |
| 2028-09-22 | $5.789 | $5.616 | $5.963 |
| 2028-09-23 | $5.025 | $4.874 | $5.176 |
| 2028-09-24 | $5.104 | $4.951 | $5.257 |
| 2028-09-25 | $5.090 | $4.937 | $5.242 |
| 2028-09-26 | $4.960 | $4.811 | $5.109 |
| 2028-09-27 | $4.944 | $4.796 | $5.093 |
| 2028-09-28 | $4.946 | $4.798 | $5.095 |
| 2028-09-29 | $5.019 | $4.869 | $5.170 |
| 2028-09-30 | $5.157 | $5.002 | $5.311 |
| 2028 October | |||
| 2028-10-01 | $5.113 | $4.960 | $5.267 |
| 2028-10-02 | $5.210 | $5.053 | $5.366 |
| 2028-10-03 | $5.174 | $5.019 | $5.329 |
| 2028-10-04 | $4.876 | $4.729 | $5.022 |
| 2028-10-05 | $5.135 | $4.981 | $5.289 |
| 2028-10-06 | $4.893 | $4.746 | $5.040 |
| 2028-10-07 | $4.931 | $4.783 | $5.079 |
| 2028-10-08 | $5.290 | $5.131 | $5.449 |
| 2028-10-09 | $5.294 | $5.135 | $5.452 |
| 2028-10-10 | $5.190 | $5.035 | $5.346 |
| 2028-10-11 | $5.273 | $5.115 | $5.431 |
| 2028-10-12 | $5.274 | $5.115 | $5.432 |
| 2028-10-13 | $5.243 | $5.086 | $5.400 |
| 2028-10-14 | $5.269 | $5.111 | $5.428 |
| 2028-10-15 | $5.157 | $5.002 | $5.311 |
| 2028-10-16 | $5.104 | $4.950 | $5.257 |
| 2028-10-17 | $5.171 | $5.015 | $5.326 |
| 2028-10-18 | $4.961 | $4.812 | $5.110 |
| 2028-10-19 | $5.065 | $4.913 | $5.217 |
| 2028-10-20 | $5.195 | $5.039 | $5.351 |
| 2028-10-21 | $4.918 | $4.770 | $5.065 |
| 2028-10-22 | $5.060 | $4.908 | $5.211 |
| 2028-10-23 | $4.900 | $4.753 | $5.047 |
| 2028-10-24 | $5.035 | $4.884 | $5.187 |
| 2028-10-25 | $5.038 | $4.887 | $5.190 |
| 2028-10-26 | $5.051 | $4.899 | $5.202 |
| 2028-10-27 | $4.897 | $4.750 | $5.044 |
| 2028-10-28 | $5.125 | $4.972 | $5.279 |
| 2028-10-29 | $5.223 | $5.066 | $5.380 |
| 2028-10-30 | $5.063 | $4.911 | $5.214 |
| 2028-10-31 | $5.204 | $5.048 | $5.360 |
| 2028 November | |||
| 2028-11-01 | $4.917 | $4.770 | $5.065 |
| 2028-11-02 | $5.138 | $4.984 | $5.292 |