Current SETFGOLD price: $102.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1645 | $0.1596 | $0.1694 |
| 2030-01-02 | $0.1645 | $0.1596 | $0.1695 |
| 2030-01-03 | $0.1650 | $0.1600 | $0.1699 |
| 2030-01-04 | $0.1643 | $0.1594 | $0.1693 |
| 2030-01-05 | $0.1658 | $0.1608 | $0.1708 |
| 2030-01-06 | $0.1636 | $0.1587 | $0.1685 |
| 2030-01-07 | $0.1629 | $0.1580 | $0.1678 |
| 2030-01-08 | $0.1641 | $0.1592 | $0.1690 |
| 2030-01-09 | $0.1650 | $0.1601 | $0.1700 |
| 2030-01-10 | $0.1642 | $0.1593 | $0.1692 |
| 2030-01-11 | $0.1646 | $0.1597 | $0.1696 |
| 2030-01-12 | $0.1634 | $0.1585 | $0.1683 |
| 2030-01-13 | $0.1638 | $0.1589 | $0.1687 |
| 2030-01-14 | $0.1636 | $0.1587 | $0.1685 |
| 2030-01-15 | $0.1640 | $0.1591 | $0.1689 |
| 2030-01-16 | $0.1638 | $0.1589 | $0.1687 |
| 2030-01-17 | $0.1645 | $0.1596 | $0.1695 |
| 2030-01-18 | $0.1649 | $0.1599 | $0.1698 |
| 2030-01-19 | $0.1638 | $0.1589 | $0.1687 |
| 2030-01-20 | $0.1689 | $0.1639 | $0.1740 |
| 2030-01-21 | $0.1679 | $0.1629 | $0.1729 |
| 2030-01-22 | $0.1653 | $0.1603 | $0.1702 |
| 2030-01-23 | $0.1645 | $0.1596 | $0.1695 |
| 2030-01-24 | $0.1636 | $0.1587 | $0.1685 |
| 2030-01-25 | $0.1643 | $0.1594 | $0.1693 |
| 2030-01-26 | $0.1632 | $0.1583 | $0.1681 |
| 2030-01-27 | $0.1633 | $0.1584 | $0.1681 |
| 2030-01-28 | $0.1627 | $0.1579 | $0.1676 |
| 2030-01-29 | $0.1645 | $0.1596 | $0.1694 |
| 2030-01-30 | $0.1643 | $0.1594 | $0.1693 |
| 2030-01-31 | $0.1643 | $0.1594 | $0.1693 |
| 2030 February | |||
| 2030-02-01 | $0.1643 | $0.1594 | $0.1693 |
| 2030-02-02 | $0.1635 | $0.1586 | $0.1684 |
| 2030-02-03 | $0.1630 | $0.1581 | $0.1678 |
| 2030-02-04 | $0.1653 | $0.1603 | $0.1702 |
| 2030-02-05 | $0.1652 | $0.1603 | $0.1702 |
| 2030-02-06 | $0.1643 | $0.1594 | $0.1693 |
| 2030-02-07 | $0.1651 | $0.1601 | $0.1700 |
| 2030-02-08 | $0.1660 | $0.1610 | $0.1710 |
| 2030-02-09 | $0.1654 | $0.1604 | $0.1703 |
| 2030-02-10 | $0.1662 | $0.1612 | $0.1711 |
| 2030-02-11 | $0.1646 | $0.1596 | $0.1695 |
| 2030-02-12 | $0.1659 | $0.1610 | $0.1709 |
| 2030-02-13 | $0.1673 | $0.1623 | $0.1723 |
| 2030-02-14 | $0.1673 | $0.1622 | $0.1723 |
| 2030-02-15 | $0.1664 | $0.1614 | $0.1714 |
| 2030-02-16 | $0.1675 | $0.1624 | $0.1725 |
| 2030-02-17 | $0.1685 | $0.1635 | $0.1736 |
| 2030-02-18 | $0.1689 | $0.1638 | $0.1739 |
| 2030-02-19 | $0.1672 | $0.1622 | $0.1722 |
| 2030-02-20 | $0.1669 | $0.1619 | $0.1719 |
| 2030-02-21 | $0.1666 | $0.1616 | $0.1716 |
| 2030-02-22 | $0.1660 | $0.1610 | $0.1710 |
| 2030-02-23 | $0.1653 | $0.1603 | $0.1702 |
| 2030-02-24 | $0.1671 | $0.1621 | $0.1721 |
| 2030-02-25 | $0.1663 | $0.1613 | $0.1713 |
| 2030-02-26 | $0.1665 | $0.1615 | $0.1715 |
| 2030-02-27 | $0.1656 | $0.1606 | $0.1706 |
| 2030-02-28 | $0.1616 | $0.1568 | $0.1665 |
| 2030 March | |||
| 2030-03-01 | $0.1633 | $0.1584 | $0.1681 |
| 2030-03-02 | $0.1623 | $0.1574 | $0.1672 |
| 2030-03-03 | $0.1627 | $0.1578 | $0.1676 |
| 2030-03-04 | $0.1641 | $0.1592 | $0.1690 |
| 2030-03-05 | $0.1625 | $0.1576 | $0.1674 |
| 2030-03-06 | $0.1622 | $0.1574 | $0.1671 |
| 2030-03-07 | $0.1615 | $0.1567 | $0.1664 |
| 2030-03-08 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-09 | $0.1630 | $0.1581 | $0.1678 |
| 2030-03-10 | $0.1618 | $0.1569 | $0.1666 |
| 2030-03-11 | $0.1613 | $0.1564 | $0.1661 |
| 2030-03-12 | $0.1594 | $0.1546 | $0.1642 |
| 2030-03-13 | $0.1589 | $0.1541 | $0.1636 |
| 2030-03-14 | $0.1582 | $0.1535 | $0.1630 |
| 2030-03-15 | $0.1594 | $0.1546 | $0.1642 |
| 2030-03-16 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-17 | $0.1627 | $0.1578 | $0.1675 |
| 2030-03-18 | $0.1655 | $0.1605 | $0.1704 |
| 2030-03-19 | $0.1594 | $0.1546 | $0.1642 |
| 2030-03-20 | $0.1593 | $0.1545 | $0.1640 |
| 2030-03-21 | $0.1618 | $0.1569 | $0.1667 |
| 2030-03-22 | $0.1606 | $0.1558 | $0.1655 |
| 2030-03-23 | $0.1619 | $0.1570 | $0.1668 |
| 2030-03-24 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-25 | $0.1663 | $0.1613 | $0.1713 |
| 2030-03-26 | $0.1663 | $0.1613 | $0.1713 |
| 2030-03-27 | $0.1661 | $0.1611 | $0.1711 |
| 2030-03-28 | $0.1621 | $0.1573 | $0.1670 |
| 2030-03-29 | $0.1633 | $0.1584 | $0.1681 |
| 2030-03-30 | $0.1636 | $0.1587 | $0.1685 |
| 2030-03-31 | $0.1631 | $0.1582 | $0.1680 |
| 2030 April | |||
| 2030-04-01 | $0.1618 | $0.1569 | $0.1666 |
| 2030-04-02 | $0.1614 | $0.1566 | $0.1662 |
| 2030-04-03 | $0.1618 | $0.1569 | $0.1667 |
| 2030-04-04 | $0.1613 | $0.1564 | $0.1661 |
| 2030-04-05 | $0.1614 | $0.1565 | $0.1662 |
| 2030-04-06 | $0.1603 | $0.1555 | $0.1652 |
| 2030-04-07 | $0.1646 | $0.1596 | $0.1695 |
| 2030-04-08 | $0.1630 | $0.1581 | $0.1679 |
| 2030-04-09 | $0.1626 | $0.1578 | $0.1675 |
| 2030-04-10 | $0.1620 | $0.1571 | $0.1668 |
| 2030-04-11 | $0.1625 | $0.1576 | $0.1674 |
| 2030-04-12 | $0.1633 | $0.1584 | $0.1681 |
| 2030-04-13 | $0.1629 | $0.1580 | $0.1677 |
| 2030-04-14 | $0.1625 | $0.1576 | $0.1674 |
| 2030-04-15 | $0.1645 | $0.1596 | $0.1695 |
| 2030-04-16 | $0.1670 | $0.1620 | $0.1720 |
| 2030-04-17 | $0.1645 | $0.1596 | $0.1694 |
| 2030-04-18 | $0.1673 | $0.1623 | $0.1723 |
| 2030-04-19 | $0.1674 | $0.1624 | $0.1725 |
| 2030-04-20 | $0.1691 | $0.1641 | $0.1742 |
| 2030-04-21 | $0.1700 | $0.1649 | $0.1751 |
| 2030-04-22 | $0.1696 | $0.1645 | $0.1747 |
| 2030-04-23 | $0.1694 | $0.1644 | $0.1745 |
| 2030-04-24 | $0.1685 | $0.1634 | $0.1735 |
| 2030-04-25 | $0.1686 | $0.1635 | $0.1736 |
| 2030-04-26 | $0.1681 | $0.1631 | $0.1732 |
| 2030-04-27 | $0.1691 | $0.1640 | $0.1741 |
| 2030-04-28 | $0.1697 | $0.1646 | $0.1747 |
| 2030-04-29 | $0.1685 | $0.1635 | $0.1736 |
| 2030-04-30 | $0.1683 | $0.1633 | $0.1734 |
| 2030 May | |||
| 2030-05-01 | $0.1694 | $0.1644 | $0.1745 |
| 2030-05-02 | $0.1709 | $0.1657 | $0.1760 |
| 2030-05-03 | $0.1724 | $0.1672 | $0.1776 |
| 2030-05-04 | $0.1725 | $0.1673 | $0.1777 |
| 2030-05-05 | $0.1723 | $0.1672 | $0.1775 |
| 2030-05-06 | $0.1720 | $0.1668 | $0.1771 |
| 2030-05-07 | $0.1727 | $0.1675 | $0.1779 |
| 2030-05-08 | $0.1733 | $0.1681 | $0.1784 |
| 2030-05-09 | $0.1715 | $0.1664 | $0.1767 |
| 2030-05-10 | $0.1727 | $0.1675 | $0.1778 |
| 2030-05-11 | $0.1761 | $0.1708 | $0.1813 |
| 2030-05-12 | $0.1738 | $0.1686 | $0.1790 |
| 2030-05-13 | $0.1724 | $0.1672 | $0.1776 |
| 2030-05-14 | $0.1753 | $0.1701 | $0.1806 |
| 2030-05-15 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-16 | $0.1750 | $0.1697 | $0.1802 |
| 2030-05-17 | $0.1764 | $0.1711 | $0.1817 |
| 2030-05-18 | $0.1745 | $0.1693 | $0.1798 |
| 2030-05-19 | $0.1745 | $0.1692 | $0.1797 |
| 2030-05-20 | $0.1747 | $0.1694 | $0.1799 |
| 2030-05-21 | $0.1763 | $0.1710 | $0.1816 |
| 2030-05-22 | $0.1752 | $0.1699 | $0.1804 |
| 2030-05-23 | $0.1742 | $0.1690 | $0.1795 |
| 2030-05-24 | $0.1750 | $0.1697 | $0.1802 |
| 2030-05-25 | $0.1779 | $0.1725 | $0.1832 |
| 2030-05-26 | $0.1787 | $0.1734 | $0.1841 |
| 2030-05-27 | $0.1801 | $0.1747 | $0.1855 |
| 2030-05-28 | $0.1778 | $0.1725 | $0.1832 |
| 2030-05-29 | $0.1796 | $0.1742 | $0.1850 |
| 2030-05-30 | $0.1801 | $0.1747 | $0.1855 |
| 2030-05-31 | $0.1794 | $0.1741 | $0.1848 |
| 2030 June | |||
| 2030-06-01 | $0.1799 | $0.1745 | $0.1853 |
| 2030-06-02 | $0.1803 | $0.1749 | $0.1857 |
| 2030-06-03 | $0.1810 | $0.1756 | $0.1865 |
| 2030-06-04 | $0.1825 | $0.1770 | $0.1880 |
| 2030-06-05 | $0.1818 | $0.1763 | $0.1872 |
| 2030-06-06 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-07 | $0.1825 | $0.1770 | $0.1880 |
| 2030-06-08 | $0.1827 | $0.1773 | $0.1882 |
| 2030-06-09 | $0.1872 | $0.1816 | $0.1928 |
| 2030-06-10 | $0.1840 | $0.1785 | $0.1895 |
| 2030-06-11 | $0.1821 | $0.1767 | $0.1876 |
| 2030-06-12 | $0.1827 | $0.1772 | $0.1882 |
| 2030-06-13 | $0.1825 | $0.1770 | $0.1880 |
| 2030-06-14 | $0.1848 | $0.1792 | $0.1903 |
| 2030-06-15 | $0.1862 | $0.1806 | $0.1918 |
| 2030-06-16 | $0.1829 | $0.1774 | $0.1883 |
| 2030-06-17 | $0.1845 | $0.1789 | $0.1900 |
| 2030-06-18 | $0.1837 | $0.1781 | $0.1892 |
| 2030-06-19 | $0.1840 | $0.1785 | $0.1895 |
| 2030-06-20 | $0.1847 | $0.1791 | $0.1902 |
| 2030-06-21 | $0.1835 | $0.1780 | $0.1890 |
| 2030-06-22 | $0.1829 | $0.1774 | $0.1884 |
| 2030-06-23 | $0.1825 | $0.1770 | $0.1880 |
| 2030-06-24 | $0.1829 | $0.1774 | $0.1884 |
| 2030-06-25 | $0.1858 | $0.1803 | $0.1914 |
| 2030-06-26 | $0.1800 | $0.1746 | $0.1854 |
| 2030-06-27 | $0.1803 | $0.1749 | $0.1858 |
| 2030-06-28 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-29 | $0.1810 | $0.1756 | $0.1865 |
| 2030-06-30 | $0.1796 | $0.1742 | $0.1850 |
| 2030 July | |||
| 2030-07-01 | $0.1798 | $0.1744 | $0.1852 |
| 2030-07-02 | $0.1842 | $0.1787 | $0.1897 |
| 2030-07-03 | $0.1778 | $0.1725 | $0.1831 |
| 2030-07-04 | $0.1806 | $0.1751 | $0.1860 |
| 2030-07-05 | $0.1791 | $0.1737 | $0.1844 |
| 2030-07-06 | $0.1800 | $0.1746 | $0.1854 |
| 2030-07-07 | $0.1800 | $0.1746 | $0.1854 |
| 2030-07-08 | $0.1779 | $0.1726 | $0.1833 |
| 2030-07-09 | $0.1778 | $0.1725 | $0.1831 |
| 2030-07-10 | $0.1775 | $0.1722 | $0.1829 |
| 2030-07-11 | $0.1835 | $0.1780 | $0.1890 |
| 2030-07-12 | $0.1871 | $0.1815 | $0.1927 |
| 2030-07-13 | $0.1851 | $0.1795 | $0.1906 |
| 2030-07-14 | $0.1858 | $0.1802 | $0.1914 |
| 2030-07-15 | $0.1865 | $0.1809 | $0.1921 |
| 2030-07-16 | $0.1906 | $0.1849 | $0.1964 |
| 2030-07-17 | $0.1904 | $0.1847 | $0.1961 |
| 2030-07-18 | $0.1883 | $0.1827 | $0.1940 |
| 2030-07-19 | $0.1879 | $0.1822 | $0.1935 |
| 2030-07-20 | $0.1885 | $0.1828 | $0.1941 |
| 2030-07-21 | $0.1931 | $0.1873 | $0.1989 |
| 2030-07-22 | $0.1889 | $0.1833 | $0.1946 |
| 2030-07-23 | $0.1894 | $0.1837 | $0.1951 |
| 2030-07-24 | $0.1918 | $0.1860 | $0.1976 |
| 2030-07-25 | $0.1917 | $0.1859 | $0.1974 |
| 2030-07-26 | $0.1898 | $0.1841 | $0.1955 |
| 2030-07-27 | $0.1955 | $0.1896 | $0.2013 |
| 2030-07-28 | $0.1940 | $0.1882 | $0.1998 |
| 2030-07-29 | $0.1913 | $0.1856 | $0.1970 |
| 2030-07-30 | $0.1924 | $0.1866 | $0.1982 |
| 2030-07-31 | $0.1938 | $0.1879 | $0.1996 |
| 2030 August | |||
| 2030-08-01 | $0.1931 | $0.1873 | $0.1989 |
| 2030-08-02 | $0.1927 | $0.1870 | $0.1985 |
| 2030-08-03 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-04 | $0.1934 | $0.1876 | $0.1992 |
| 2030-08-05 | $0.1927 | $0.1869 | $0.1985 |
| 2030-08-06 | $0.1934 | $0.1876 | $0.1992 |
| 2030-08-07 | $0.1926 | $0.1869 | $0.1984 |
| 2030-08-08 | $0.1925 | $0.1867 | $0.1983 |
| 2030-08-09 | $0.1941 | $0.1883 | $0.2000 |
| 2030-08-10 | $0.1931 | $0.1873 | $0.1989 |
| 2030-08-11 | $0.1927 | $0.1870 | $0.1985 |
| 2030-08-12 | $0.1926 | $0.1868 | $0.1983 |
| 2030-08-13 | $0.1949 | $0.1890 | $0.2007 |
| 2030-08-14 | $0.1967 | $0.1908 | $0.2026 |
| 2030-08-15 | $0.1982 | $0.1923 | $0.2041 |
| 2030-08-16 | $0.1959 | $0.1901 | $0.2018 |
| 2030-08-17 | $0.1959 | $0.1900 | $0.2018 |
| 2030-08-18 | $0.1959 | $0.1900 | $0.2018 |
| 2030-08-19 | $0.1967 | $0.1908 | $0.2026 |
| 2030-08-20 | $0.1953 | $0.1894 | $0.2011 |
| 2030-08-21 | $0.1966 | $0.1907 | $0.2025 |
| 2030-08-22 | $0.1963 | $0.1905 | $0.2022 |
| 2030-08-23 | $0.1946 | $0.1888 | $0.2004 |
| 2030-08-24 | $0.1945 | $0.1886 | $0.2003 |
| 2030-08-25 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-26 | $0.1946 | $0.1887 | $0.2004 |
| 2030-08-27 | $0.2000 | $0.1940 | $0.2060 |
| 2030-08-28 | $0.1945 | $0.1887 | $0.2004 |
| 2030-08-29 | $0.1931 | $0.1873 | $0.1989 |
| 2030-08-30 | $0.1922 | $0.1864 | $0.1980 |
| 2030-08-31 | $0.1909 | $0.1852 | $0.1967 |
| 2030 September | |||
| 2030-09-01 | $0.1909 | $0.1852 | $0.1967 |
| 2030-09-02 | $0.1967 | $0.1908 | $0.2026 |
| 2030-09-03 | $0.1927 | $0.1869 | $0.1985 |
| 2030-09-04 | $0.1927 | $0.1869 | $0.1985 |
| 2030-09-05 | $0.1918 | $0.1860 | $0.1975 |
| 2030-09-06 | $0.1937 | $0.1879 | $0.1995 |
| 2030-09-07 | $0.1975 | $0.1915 | $0.2034 |
| 2030-09-08 | $0.1909 | $0.1852 | $0.1967 |
| 2030-09-09 | $0.1916 | $0.1858 | $0.1973 |
| 2030-09-10 | $0.1907 | $0.1850 | $0.1964 |
| 2030-09-11 | $0.1907 | $0.1850 | $0.1965 |
| 2030-09-12 | $0.1903 | $0.1846 | $0.1960 |
| 2030-09-13 | $0.1887 | $0.1830 | $0.1943 |
| 2030-09-14 | $0.1886 | $0.1829 | $0.1943 |
| 2030-09-15 | $0.1902 | $0.1845 | $0.1959 |
| 2030-09-16 | $0.1894 | $0.1838 | $0.1951 |
| 2030-09-17 | $0.1883 | $0.1827 | $0.1940 |
| 2030-09-18 | $0.1876 | $0.1820 | $0.1932 |
| 2030-09-19 | $0.1859 | $0.1803 | $0.1914 |
| 2030-09-20 | $0.1863 | $0.1807 | $0.1919 |
| 2030-09-21 | $0.1869 | $0.1812 | $0.1925 |
| 2030-09-22 | $0.1869 | $0.1812 | $0.1925 |
| 2030-09-23 | $0.1867 | $0.1811 | $0.1923 |
| 2030-09-24 | $0.1911 | $0.1854 | $0.1968 |
| 2030-09-25 | $0.1864 | $0.1808 | $0.1920 |
| 2030-09-26 | $0.1873 | $0.1817 | $0.1929 |
| 2030-09-27 | $0.1872 | $0.1816 | $0.1928 |
| 2030-09-28 | $0.1865 | $0.1809 | $0.1921 |
| 2030-09-29 | $0.1870 | $0.1814 | $0.1926 |
| 2030-09-30 | $0.1882 | $0.1826 | $0.1938 |
| 2030 October | |||
| 2030-10-01 | $0.1881 | $0.1824 | $0.1937 |
| 2030-10-02 | $0.1873 | $0.1817 | $0.1929 |
| 2030-10-03 | $0.1894 | $0.1837 | $0.1951 |
| 2030-10-04 | $0.1890 | $0.1834 | $0.1947 |
| 2030-10-05 | $0.1901 | $0.1844 | $0.1958 |
| 2030-10-06 | $0.1901 | $0.1844 | $0.1958 |
| 2030-10-07 | $0.1909 | $0.1851 | $0.1966 |
| 2030-10-08 | $0.1851 | $0.1796 | $0.1907 |
| 2030-10-09 | $0.1916 | $0.1858 | $0.1973 |
| 2030-10-10 | $0.1907 | $0.1850 | $0.1964 |
| 2030-10-11 | $0.1892 | $0.1835 | $0.1949 |
| 2030-10-12 | $0.1892 | $0.1835 | $0.1949 |
| 2030-10-13 | $0.1910 | $0.1853 | $0.1968 |
| 2030-10-14 | $0.1902 | $0.1845 | $0.1959 |
| 2030-10-15 | $0.1907 | $0.1850 | $0.1964 |
| 2030-10-16 | $0.1904 | $0.1847 | $0.1961 |
| 2030-10-17 | $0.1899 | $0.1842 | $0.1956 |
| 2030-10-18 | $0.1891 | $0.1834 | $0.1948 |
| 2030-10-19 | $0.1889 | $0.1832 | $0.1945 |
| 2030-10-20 | $0.1903 | $0.1846 | $0.1961 |
| 2030-10-21 | $0.1944 | $0.1885 | $0.2002 |
| 2030-10-22 | $0.1897 | $0.1840 | $0.1954 |
| 2030-10-23 | $0.1882 | $0.1825 | $0.1938 |
| 2030-10-24 | $0.1935 | $0.1877 | $0.1993 |
| 2030-10-25 | $0.1881 | $0.1824 | $0.1937 |
| 2030-10-26 | $0.1889 | $0.1832 | $0.1946 |
| 2030-10-27 | $0.1870 | $0.1814 | $0.1926 |
| 2030-10-28 | $0.1879 | $0.1823 | $0.1935 |
| 2030-10-29 | $0.1871 | $0.1815 | $0.1928 |
| 2030-10-30 | $0.1865 | $0.1809 | $0.1920 |
| 2030-10-31 | $0.1877 | $0.1821 | $0.1934 |
| 2030 November | |||
| 2030-11-01 | $0.1891 | $0.1834 | $0.1947 |
| 2030-11-02 | $0.1870 | $0.1814 | $0.1926 |