Current SETFNIF50 price: $273.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $320.64 | $311.02 | $330.26 |
| 2027-01-02 | $320.55 | $310.93 | $330.17 |
| 2027-01-03 | $322.09 | $312.42 | $331.75 |
| 2027-01-04 | $325.03 | $315.28 | $334.78 |
| 2027-01-05 | $325.90 | $316.12 | $335.68 |
| 2027-01-06 | $323.00 | $313.31 | $332.69 |
| 2027-01-07 | $324.39 | $314.66 | $334.12 |
| 2027-01-08 | $326.56 | $316.77 | $336.36 |
| 2027-01-09 | $328.35 | $318.50 | $338.20 |
| 2027-01-10 | $328.35 | $318.50 | $338.20 |
| 2027-01-11 | $325.73 | $315.96 | $335.50 |
| 2027-01-12 | $326.16 | $316.38 | $335.95 |
| 2027-01-13 | $329.14 | $319.27 | $339.02 |
| 2027-01-14 | $328.28 | $318.43 | $338.13 |
| 2027-01-15 | $328.97 | $319.10 | $338.84 |
| 2027-01-16 | $327.94 | $318.10 | $337.77 |
| 2027-01-17 | $328.28 | $318.43 | $338.13 |
| 2027-01-18 | $326.21 | $316.42 | $335.99 |
| 2027-01-19 | $325.26 | $315.50 | $335.01 |
| 2027-01-20 | $327.11 | $317.29 | $336.92 |
| 2027-01-21 | $327.99 | $318.15 | $337.83 |
| 2027-01-22 | $330.98 | $321.06 | $340.91 |
| 2027-01-23 | $330.88 | $320.95 | $340.81 |
| 2027-01-24 | $331.38 | $321.44 | $341.32 |
| 2027-01-25 | $332.30 | $322.33 | $342.27 |
| 2027-01-26 | $329.34 | $319.46 | $339.22 |
| 2027-01-27 | $332.35 | $322.38 | $342.32 |
| 2027-01-28 | $331.96 | $322.00 | $341.92 |
| 2027-01-29 | $330.50 | $320.59 | $340.42 |
| 2027-01-30 | $331.05 | $321.12 | $340.98 |
| 2027-01-31 | $328.86 | $318.99 | $338.72 |
| 2027 February | |||
| 2027-02-01 | $330.88 | $320.95 | $340.81 |
| 2027-02-02 | $327.94 | $318.10 | $337.78 |
| 2027-02-03 | $325.02 | $315.27 | $334.77 |
| 2027-02-04 | $327.99 | $318.15 | $337.83 |
| 2027-02-05 | $328.57 | $318.71 | $338.43 |
| 2027-02-06 | $325.65 | $315.88 | $335.42 |
| 2027-02-07 | $324.96 | $315.21 | $334.71 |
| 2027-02-08 | $325.68 | $315.91 | $335.45 |
| 2027-02-09 | $326.18 | $316.39 | $335.96 |
| 2027-02-10 | $325.65 | $315.88 | $335.42 |
| 2027-02-11 | $322.75 | $313.07 | $332.43 |
| 2027-02-12 | $319.88 | $310.29 | $329.48 |
| 2027-02-13 | $322.81 | $313.12 | $332.49 |
| 2027-02-14 | $324.47 | $314.73 | $334.20 |
| 2027-02-15 | $324.36 | $314.63 | $334.09 |
| 2027-02-16 | $326.63 | $316.83 | $336.42 |
| 2027-02-17 | $324.62 | $314.88 | $334.36 |
| 2027-02-18 | $325.93 | $316.16 | $335.71 |
| 2027-02-19 | $326.52 | $316.73 | $336.32 |
| 2027-02-20 | $325.24 | $315.49 | $335.00 |
| 2027-02-21 | $322.35 | $312.68 | $332.02 |
| 2027-02-22 | $322.25 | $312.58 | $331.91 |
| 2027-02-23 | $325.12 | $315.37 | $334.87 |
| 2027-02-24 | $322.23 | $312.56 | $331.90 |
| 2027-02-25 | $322.65 | $312.97 | $332.33 |
| 2027-02-26 | $320.86 | $311.23 | $330.49 |
| 2027-02-27 | $323.79 | $314.08 | $333.51 |
| 2027-02-28 | $322.23 | $312.56 | $331.90 |
| 2027 March | |||
| 2027-03-01 | $324.10 | $314.38 | $333.83 |
| 2027-03-02 | $325.53 | $315.76 | $335.29 |
| 2027-03-03 | $324.31 | $314.58 | $334.04 |
| 2027-03-04 | $325.89 | $316.11 | $335.67 |
| 2027-03-05 | $326.91 | $317.10 | $336.72 |
| 2027-03-06 | $324.87 | $315.12 | $334.61 |
| 2027-03-07 | $321.98 | $312.32 | $331.64 |
| 2027-03-08 | $321.98 | $312.32 | $331.64 |
| 2027-03-09 | $319.11 | $309.54 | $328.69 |
| 2027-03-10 | $319.90 | $310.30 | $329.50 |
| 2027-03-11 | $322.83 | $313.14 | $332.51 |
| 2027-03-12 | $319.95 | $310.36 | $329.55 |
| 2027-03-13 | $322.88 | $313.19 | $332.57 |
| 2027-03-14 | $324.46 | $314.72 | $334.19 |
| 2027-03-15 | $325.18 | $315.42 | $334.93 |
| 2027-03-16 | $322.97 | $313.28 | $332.66 |
| 2027-03-17 | $324.72 | $314.98 | $334.46 |
| 2027-03-18 | $323.90 | $314.18 | $333.61 |
| 2027-03-19 | $324.81 | $315.06 | $334.55 |
| 2027-03-20 | $323.42 | $313.72 | $333.12 |
| 2027-03-21 | $325.86 | $316.08 | $335.63 |
| 2027-03-22 | $326.68 | $316.88 | $336.48 |
| 2027-03-23 | $326.58 | $316.78 | $336.37 |
| 2027-03-24 | $327.09 | $317.27 | $336.90 |
| 2027-03-25 | $325.23 | $315.47 | $334.98 |
| 2027-03-26 | $322.69 | $313.01 | $332.37 |
| 2027-03-27 | $320.18 | $310.57 | $329.78 |
| 2027-03-28 | $319.90 | $310.30 | $329.50 |
| 2027-03-29 | $317.43 | $307.90 | $326.95 |
| 2027-03-30 | $317.18 | $307.67 | $326.70 |
| 2027-03-31 | $315.55 | $306.08 | $325.02 |
| 2027 April | |||
| 2027-04-01 | $317.06 | $307.55 | $326.57 |
| 2027-04-02 | $316.69 | $307.19 | $326.19 |
| 2027-04-03 | $319.59 | $310.00 | $329.17 |
| 2027-04-04 | $318.89 | $309.32 | $328.45 |
| 2027-04-05 | $319.92 | $310.32 | $329.51 |
| 2027-04-06 | $317.07 | $307.56 | $326.58 |
| 2027-04-07 | $317.40 | $307.88 | $326.93 |
| 2027-04-08 | $314.58 | $305.14 | $324.02 |
| 2027-04-09 | $315.08 | $305.62 | $324.53 |
| 2027-04-10 | $312.28 | $302.91 | $321.64 |
| 2027-04-11 | $314.12 | $304.69 | $323.54 |
| 2027-04-12 | $314.01 | $304.59 | $323.43 |
| 2027-04-13 | $313.28 | $303.89 | $322.68 |
| 2027-04-14 | $315.64 | $306.17 | $325.11 |
| 2027-04-15 | $314.49 | $305.05 | $323.92 |
| 2027-04-16 | $313.34 | $303.94 | $322.74 |
| 2027-04-17 | $312.01 | $302.65 | $321.37 |
| 2027-04-18 | $312.63 | $303.25 | $322.01 |
| 2027-04-19 | $311.57 | $302.22 | $320.91 |
| 2027-04-20 | $314.01 | $304.59 | $323.43 |
| 2027-04-21 | $316.88 | $307.37 | $326.39 |
| 2027-04-22 | $317.80 | $308.26 | $327.33 |
| 2027-04-23 | $319.05 | $309.48 | $328.62 |
| 2027-04-24 | $321.08 | $311.44 | $330.71 |
| 2027-04-25 | $322.38 | $312.71 | $332.05 |
| 2027-04-26 | $321.91 | $312.25 | $331.56 |
| 2027-04-27 | $323.21 | $313.51 | $332.91 |
| 2027-04-28 | $324.34 | $314.61 | $334.07 |
| 2027-04-29 | $325.64 | $315.87 | $335.41 |
| 2027-04-30 | $324.41 | $314.68 | $334.14 |
| 2027 May | |||
| 2027-05-01 | $323.19 | $313.50 | $332.89 |
| 2027-05-02 | $322.15 | $312.49 | $331.82 |
| 2027-05-03 | $322.66 | $312.98 | $332.34 |
| 2027-05-04 | $323.46 | $313.75 | $333.16 |
| 2027-05-05 | $323.56 | $313.86 | $333.27 |
| 2027-05-06 | $324.34 | $314.61 | $334.07 |
| 2027-05-07 | $324.87 | $315.12 | $334.61 |
| 2027-05-08 | $327.84 | $318.00 | $337.67 |
| 2027-05-09 | $330.13 | $320.22 | $340.03 |
| 2027-05-10 | $329.95 | $320.05 | $339.85 |
| 2027-05-11 | $329.53 | $319.64 | $339.41 |
| 2027-05-12 | $331.02 | $321.09 | $340.95 |
| 2027-05-13 | $330.50 | $320.58 | $340.41 |
| 2027-05-14 | $333.47 | $323.47 | $343.48 |
| 2027-05-15 | $333.65 | $323.64 | $343.66 |
| 2027-05-16 | $333.28 | $323.28 | $343.28 |
| 2027-05-17 | $333.38 | $323.38 | $343.38 |
| 2027-05-18 | $331.64 | $321.69 | $341.59 |
| 2027-05-19 | $334.67 | $324.63 | $344.71 |
| 2027-05-20 | $331.91 | $321.95 | $341.86 |
| 2027-05-21 | $331.70 | $321.74 | $341.65 |
| 2027-05-22 | $329.03 | $319.16 | $338.91 |
| 2027-05-23 | $331.00 | $321.07 | $340.93 |
| 2027-05-24 | $331.73 | $321.78 | $341.68 |
| 2027-05-25 | $332.22 | $322.25 | $342.19 |
| 2027-05-26 | $330.82 | $320.90 | $340.74 |
| 2027-05-27 | $333.01 | $323.02 | $343.00 |
| 2027-05-28 | $336.05 | $325.97 | $346.13 |
| 2027-05-29 | $336.82 | $326.72 | $346.92 |
| 2027-05-30 | $335.25 | $325.19 | $345.31 |
| 2027-05-31 | $335.76 | $325.68 | $345.83 |
| 2027 June | |||
| 2027-06-01 | $336.98 | $326.87 | $347.09 |
| 2027-06-02 | $337.41 | $327.29 | $347.54 |
| 2027-06-03 | $337.40 | $327.27 | $347.52 |
| 2027-06-04 | $337.45 | $327.32 | $347.57 |
| 2027-06-05 | $339.07 | $328.90 | $349.24 |
| 2027-06-06 | $338.29 | $328.14 | $348.43 |
| 2027-06-07 | $338.27 | $328.12 | $348.42 |
| 2027-06-08 | $337.61 | $327.48 | $347.73 |
| 2027-06-09 | $339.75 | $329.56 | $349.94 |
| 2027-06-10 | $340.26 | $330.05 | $350.47 |
| 2027-06-11 | $340.12 | $329.91 | $350.32 |
| 2027-06-12 | $340.92 | $330.69 | $351.15 |
| 2027-06-13 | $339.70 | $329.51 | $349.89 |
| 2027-06-14 | $341.51 | $331.27 | $351.76 |
| 2027-06-15 | $341.69 | $331.44 | $351.94 |
| 2027-06-16 | $340.33 | $330.12 | $350.54 |
| 2027-06-17 | $338.81 | $328.65 | $348.97 |
| 2027-06-18 | $339.37 | $329.19 | $349.55 |
| 2027-06-19 | $340.99 | $330.76 | $351.22 |
| 2027-06-20 | $340.41 | $330.20 | $350.63 |
| 2027-06-21 | $343.53 | $333.22 | $353.83 |
| 2027-06-22 | $346.67 | $336.27 | $357.07 |
| 2027-06-23 | $349.47 | $338.98 | $359.95 |
| 2027-06-24 | $352.66 | $342.08 | $363.24 |
| 2027-06-25 | $350.12 | $339.62 | $360.63 |
| 2027-06-26 | $352.14 | $341.58 | $362.70 |
| 2027-06-27 | $349.12 | $338.64 | $359.59 |
| 2027-06-28 | $349.18 | $338.71 | $359.66 |
| 2027-06-29 | $351.93 | $341.37 | $362.49 |
| 2027-06-30 | $352.33 | $341.76 | $362.90 |
| 2027 July | |||
| 2027-07-01 | $350.73 | $340.21 | $361.25 |
| 2027-07-02 | $353.69 | $343.08 | $364.30 |
| 2027-07-03 | $356.00 | $345.32 | $366.68 |
| 2027-07-04 | $357.95 | $347.21 | $368.69 |
| 2027-07-05 | $358.10 | $347.36 | $368.85 |
| 2027-07-06 | $358.92 | $348.15 | $369.69 |
| 2027-07-07 | $357.62 | $346.89 | $368.35 |
| 2027-07-08 | $357.69 | $346.96 | $368.42 |
| 2027-07-09 | $356.82 | $346.11 | $367.52 |
| 2027-07-10 | $359.69 | $348.89 | $370.48 |
| 2027-07-11 | $356.49 | $345.79 | $367.18 |
| 2027-07-12 | $357.43 | $346.70 | $368.15 |
| 2027-07-13 | $358.91 | $348.14 | $369.67 |
| 2027-07-14 | $357.08 | $346.37 | $367.79 |
| 2027-07-15 | $353.90 | $343.29 | $364.52 |
| 2027-07-16 | $353.12 | $342.53 | $363.71 |
| 2027-07-17 | $355.47 | $344.81 | $366.13 |
| 2027-07-18 | $355.35 | $344.69 | $366.01 |
| 2027-07-19 | $353.33 | $342.73 | $363.93 |
| 2027-07-20 | $355.73 | $345.06 | $366.40 |
| 2027-07-21 | $354.25 | $343.62 | $364.88 |
| 2027-07-22 | $352.58 | $342.00 | $363.16 |
| 2027-07-23 | $352.42 | $341.85 | $363.00 |
| 2027-07-24 | $353.56 | $342.95 | $364.16 |
| 2027-07-25 | $351.03 | $340.50 | $361.56 |
| 2027-07-26 | $350.70 | $340.18 | $361.22 |
| 2027-07-27 | $352.60 | $342.02 | $363.18 |
| 2027-07-28 | $351.21 | $340.67 | $361.74 |
| 2027-07-29 | $354.16 | $343.54 | $364.79 |
| 2027-07-30 | $351.02 | $340.48 | $361.55 |
| 2027-07-31 | $351.42 | $340.87 | $361.96 |
| 2027 August | |||
| 2027-08-01 | $352.90 | $342.31 | $363.49 |
| 2027-08-02 | $353.37 | $342.77 | $363.97 |
| 2027-08-03 | $352.59 | $342.01 | $363.16 |
| 2027-08-04 | $351.14 | $340.60 | $361.67 |
| 2027-08-05 | $354.35 | $343.72 | $364.98 |
| 2027-08-06 | $355.48 | $344.81 | $366.14 |
| 2027-08-07 | $355.83 | $345.15 | $366.50 |
| 2027-08-08 | $355.91 | $345.24 | $366.59 |
| 2027-08-09 | $358.49 | $347.74 | $369.24 |
| 2027-08-10 | $361.12 | $350.29 | $371.95 |
| 2027-08-11 | $364.42 | $353.49 | $375.35 |
| 2027-08-12 | $361.69 | $350.84 | $372.55 |
| 2027-08-13 | $364.40 | $353.47 | $375.33 |
| 2027-08-14 | $363.48 | $352.58 | $374.39 |
| 2027-08-15 | $366.80 | $355.80 | $377.81 |
| 2027-08-16 | $363.54 | $352.64 | $374.45 |
| 2027-08-17 | $360.31 | $349.50 | $371.12 |
| 2027-08-18 | $357.96 | $347.22 | $368.70 |
| 2027-08-19 | $356.74 | $346.04 | $367.45 |
| 2027-08-20 | $356.17 | $345.49 | $366.86 |
| 2027-08-21 | $355.91 | $345.23 | $366.59 |
| 2027-08-22 | $358.74 | $347.98 | $369.51 |
| 2027-08-23 | $355.55 | $344.89 | $366.22 |
| 2027-08-24 | $358.80 | $348.04 | $369.57 |
| 2027-08-25 | $355.61 | $344.95 | $366.28 |
| 2027-08-26 | $356.66 | $345.96 | $367.36 |
| 2027-08-27 | $357.52 | $346.79 | $368.24 |
| 2027-08-28 | $358.27 | $347.52 | $369.02 |
| 2027-08-29 | $357.27 | $346.56 | $367.99 |
| 2027-08-30 | $359.90 | $349.10 | $370.69 |
| 2027-08-31 | $362.34 | $351.47 | $373.21 |
| 2027 September | |||
| 2027-09-01 | $359.23 | $348.45 | $370.01 |
| 2027-09-02 | $360.68 | $349.86 | $371.50 |
| 2027-09-03 | $357.47 | $346.75 | $368.20 |
| 2027-09-04 | $360.74 | $349.92 | $371.56 |
| 2027-09-05 | $357.53 | $346.81 | $368.26 |
| 2027-09-06 | $360.80 | $349.98 | $371.63 |
| 2027-09-07 | $357.59 | $346.87 | $368.32 |
| 2027-09-08 | $354.90 | $344.26 | $365.55 |
| 2027-09-09 | $358.15 | $347.40 | $368.89 |
| 2027-09-10 | $354.96 | $344.31 | $365.61 |
| 2027-09-11 | $356.57 | $345.87 | $367.27 |
| 2027-09-12 | $359.83 | $349.04 | $370.63 |
| 2027-09-13 | $356.63 | $345.93 | $367.33 |
| 2027-09-14 | $357.56 | $346.84 | $368.29 |
| 2027-09-15 | $360.83 | $350.01 | $371.66 |
| 2027-09-16 | $363.54 | $352.63 | $374.44 |
| 2027-09-17 | $363.98 | $353.07 | $374.90 |
| 2027-09-18 | $364.77 | $353.83 | $375.72 |
| 2027-09-19 | $363.29 | $352.39 | $374.18 |
| 2027-09-20 | $363.07 | $352.18 | $373.96 |
| 2027-09-21 | $365.60 | $354.63 | $376.57 |
| 2027-09-22 | $367.17 | $356.16 | $378.19 |
| 2027-09-23 | $368.18 | $357.13 | $379.22 |
| 2027-09-24 | $369.31 | $358.23 | $380.39 |
| 2027-09-25 | $370.33 | $359.22 | $381.44 |
| 2027-09-26 | $370.24 | $359.13 | $381.35 |
| 2027-09-27 | $369.63 | $358.54 | $380.72 |
| 2027-09-28 | $370.81 | $359.69 | $381.94 |
| 2027-09-29 | $370.74 | $359.62 | $381.86 |
| 2027-09-30 | $371.24 | $360.11 | $382.38 |
| 2027 October | |||
| 2027-10-01 | $373.16 | $361.97 | $384.36 |
| 2027-10-02 | $375.88 | $364.61 | $387.16 |
| 2027-10-03 | $378.39 | $367.04 | $389.75 |
| 2027-10-04 | $378.90 | $367.53 | $390.26 |
| 2027-10-05 | $382.36 | $370.89 | $393.83 |
| 2027-10-06 | $385.85 | $374.28 | $397.43 |
| 2027-10-07 | $382.42 | $370.95 | $393.89 |
| 2027-10-08 | $382.60 | $371.12 | $394.07 |
| 2027-10-09 | $382.70 | $371.22 | $394.18 |
| 2027-10-10 | $383.79 | $372.27 | $395.30 |
| 2027-10-11 | $383.07 | $371.58 | $394.56 |
| 2027-10-12 | $385.41 | $373.85 | $396.98 |
| 2027-10-13 | $386.50 | $374.90 | $398.09 |
| 2027-10-14 | $390.03 | $378.33 | $401.73 |
| 2027-10-15 | $391.60 | $379.85 | $403.35 |
| 2027-10-16 | $392.54 | $380.77 | $404.32 |
| 2027-10-17 | $389.05 | $377.38 | $400.72 |
| 2027-10-18 | $390.87 | $379.14 | $402.59 |
| 2027-10-19 | $392.37 | $380.60 | $404.14 |
| 2027-10-20 | $395.58 | $383.71 | $407.44 |
| 2027-10-21 | $399.19 | $387.22 | $411.17 |
| 2027-10-22 | $399.03 | $387.06 | $411.00 |
| 2027-10-23 | $398.56 | $386.60 | $410.52 |
| 2027-10-24 | $399.16 | $387.18 | $411.13 |
| 2027-10-25 | $397.87 | $385.94 | $409.81 |
| 2027-10-26 | $396.19 | $384.30 | $408.07 |
| 2027-10-27 | $398.22 | $386.28 | $410.17 |
| 2027-10-28 | $399.54 | $387.56 | $411.53 |
| 2027-10-29 | $398.05 | $386.11 | $409.99 |
| 2027-10-30 | $395.03 | $383.18 | $406.88 |
| 2027-10-31 | $398.21 | $386.26 | $410.15 |
| 2027 November | |||
| 2027-11-01 | $401.85 | $389.79 | $413.90 |
| 2027-11-02 | $398.27 | $386.33 | $410.22 |
| 2027-11-03 | $401.55 | $389.50 | $413.59 |