Current SETFNIF50 price: $273.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $277.18 | $268.87 | $285.50 |
| 2026-01-02 | $274.71 | $266.47 | $282.95 |
| 2026-01-03 | $277.23 | $268.91 | $285.55 |
| 2026-01-04 | $274.76 | $266.52 | $283.00 |
| 2026-01-05 | $275.64 | $267.37 | $283.91 |
| 2026-01-06 | $277.35 | $269.02 | $285.67 |
| 2026-01-07 | $278.82 | $270.45 | $287.18 |
| 2026-01-08 | $281.37 | $272.93 | $289.81 |
| 2026-01-09 | $278.87 | $270.50 | $287.23 |
| 2026-01-10 | $276.38 | $268.09 | $284.67 |
| 2026-01-11 | $278.92 | $270.55 | $287.28 |
| 2026-01-12 | $280.46 | $272.04 | $288.87 |
| 2026-01-13 | $277.96 | $269.62 | $286.30 |
| 2026-01-14 | $279.18 | $270.81 | $287.56 |
| 2026-01-15 | $279.60 | $271.21 | $287.99 |
| 2026-01-16 | $278.17 | $269.82 | $286.51 |
| 2026-01-17 | $280.72 | $272.30 | $289.14 |
| 2026-01-18 | $282.05 | $273.59 | $290.51 |
| 2026-01-19 | $279.53 | $271.15 | $287.92 |
| 2026-01-20 | $280.95 | $272.52 | $289.37 |
| 2026-01-21 | $279.13 | $270.76 | $287.51 |
| 2026-01-22 | $279.15 | $270.78 | $287.53 |
| 2026-01-23 | $281.71 | $273.26 | $290.16 |
| 2026-01-24 | $280.93 | $272.50 | $289.36 |
| 2026-01-25 | $280.88 | $272.45 | $289.30 |
| 2026-01-26 | $278.37 | $270.02 | $286.73 |
| 2026-01-27 | $280.93 | $272.50 | $289.35 |
| 2026-01-28 | $283.50 | $275.00 | $292.01 |
| 2026-01-29 | $280.98 | $272.55 | $289.41 |
| 2026-01-30 | $283.55 | $275.05 | $292.06 |
| 2026-01-31 | $281.03 | $272.60 | $289.46 |
| 2026 February | |||
| 2026-02-01 | $283.60 | $275.10 | $292.11 |
| 2026-02-02 | $281.08 | $272.65 | $289.51 |
| 2026-02-03 | $283.65 | $275.14 | $292.16 |
| 2026-02-04 | $283.48 | $274.97 | $291.98 |
| 2026-02-05 | $286.08 | $277.50 | $294.66 |
| 2026-02-06 | $283.53 | $275.02 | $292.04 |
| 2026-02-07 | $281.00 | $272.57 | $289.43 |
| 2026-02-08 | $283.58 | $275.07 | $292.09 |
| 2026-02-09 | $283.72 | $275.21 | $292.23 |
| 2026-02-10 | $282.95 | $274.46 | $291.44 |
| 2026-02-11 | $285.54 | $276.98 | $294.11 |
| 2026-02-12 | $283.12 | $274.62 | $291.61 |
| 2026-02-13 | $282.35 | $273.88 | $290.82 |
| 2026-02-14 | $284.94 | $276.39 | $293.48 |
| 2026-02-15 | $284.94 | $276.39 | $293.48 |
| 2026-02-16 | $282.40 | $273.93 | $290.87 |
| 2026-02-17 | $281.04 | $272.61 | $289.47 |
| 2026-02-18 | $280.74 | $272.32 | $289.16 |
| 2026-02-19 | $281.00 | $272.57 | $289.43 |
| 2026-02-20 | $279.07 | $270.70 | $287.44 |
| 2026-02-21 | $281.60 | $273.15 | $290.04 |
| 2026-02-22 | $281.95 | $273.49 | $290.40 |
| 2026-02-23 | $284.53 | $275.99 | $293.07 |
| 2026-02-24 | $287.14 | $278.52 | $295.75 |
| 2026-02-25 | $288.82 | $280.16 | $297.49 |
| 2026-02-26 | $286.92 | $278.31 | $295.53 |
| 2026-02-27 | $289.55 | $280.86 | $298.23 |
| 2026-02-28 | $286.97 | $278.36 | $295.58 |
| 2026 March | |||
| 2026-03-01 | $289.60 | $280.91 | $298.29 |
| 2026-03-02 | $291.15 | $282.42 | $299.89 |
| 2026-03-03 | $293.82 | $285.01 | $302.64 |
| 2026-03-04 | $291.20 | $282.47 | $299.94 |
| 2026-03-05 | $292.29 | $283.52 | $301.06 |
| 2026-03-06 | $294.97 | $286.12 | $303.82 |
| 2026-03-07 | $292.34 | $283.57 | $301.11 |
| 2026-03-08 | $292.34 | $283.57 | $301.11 |
| 2026-03-09 | $291.79 | $283.03 | $300.54 |
| 2026-03-10 | $292.66 | $283.88 | $301.44 |
| 2026-03-11 | $294.20 | $285.37 | $303.03 |
| 2026-03-12 | $295.76 | $286.89 | $304.63 |
| 2026-03-13 | $294.39 | $285.56 | $303.22 |
| 2026-03-14 | $291.77 | $283.02 | $300.52 |
| 2026-03-15 | $294.44 | $285.61 | $303.28 |
| 2026-03-16 | $297.14 | $288.23 | $306.06 |
| 2026-03-17 | $294.50 | $285.66 | $303.33 |
| 2026-03-18 | $295.74 | $286.87 | $304.61 |
| 2026-03-19 | $298.45 | $289.50 | $307.40 |
| 2026-03-20 | $300.11 | $291.11 | $309.11 |
| 2026-03-21 | $297.44 | $288.51 | $306.36 |
| 2026-03-22 | $298.83 | $289.87 | $307.80 |
| 2026-03-23 | $298.85 | $289.88 | $307.81 |
| 2026-03-24 | $299.49 | $290.50 | $308.47 |
| 2026-03-25 | $298.70 | $289.74 | $307.66 |
| 2026-03-26 | $301.38 | $292.34 | $310.42 |
| 2026-03-27 | $300.56 | $291.54 | $309.58 |
| 2026-03-28 | $302.22 | $293.16 | $311.29 |
| 2026-03-29 | $300.38 | $291.36 | $309.39 |
| 2026-03-30 | $300.54 | $291.53 | $309.56 |
| 2026-03-31 | $302.22 | $293.16 | $311.29 |
| 2026 April | |||
| 2026-04-01 | $304.99 | $295.84 | $314.14 |
| 2026-04-02 | $305.48 | $296.31 | $314.64 |
| 2026-04-03 | $303.49 | $294.39 | $312.60 |
| 2026-04-04 | $300.79 | $291.76 | $309.81 |
| 2026-04-05 | $303.55 | $294.44 | $312.65 |
| 2026-04-06 | $300.84 | $291.82 | $309.87 |
| 2026-04-07 | $303.60 | $294.49 | $312.71 |
| 2026-04-08 | $305.45 | $296.28 | $314.61 |
| 2026-04-09 | $307.88 | $298.64 | $317.12 |
| 2026-04-10 | $310.70 | $301.38 | $320.02 |
| 2026-04-11 | $307.93 | $298.70 | $317.17 |
| 2026-04-12 | $309.91 | $300.61 | $319.21 |
| 2026-04-13 | $307.93 | $298.70 | $317.17 |
| 2026-04-14 | $310.76 | $301.44 | $320.08 |
| 2026-04-15 | $313.61 | $304.20 | $323.02 |
| 2026-04-16 | $314.11 | $304.69 | $323.54 |
| 2026-04-17 | $316.99 | $307.48 | $326.50 |
| 2026-04-18 | $314.55 | $305.11 | $323.98 |
| 2026-04-19 | $314.98 | $305.53 | $324.43 |
| 2026-04-20 | $312.18 | $302.81 | $321.54 |
| 2026-04-21 | $315.04 | $305.59 | $324.49 |
| 2026-04-22 | $314.36 | $304.93 | $323.79 |
| 2026-04-23 | $311.56 | $302.21 | $320.91 |
| 2026-04-24 | $313.06 | $303.67 | $322.45 |
| 2026-04-25 | $311.06 | $301.73 | $320.39 |
| 2026-04-26 | $308.29 | $299.04 | $317.54 |
| 2026-04-27 | $308.72 | $299.46 | $317.99 |
| 2026-04-28 | $311.55 | $302.21 | $320.90 |
| 2026-04-29 | $308.78 | $299.52 | $318.04 |
| 2026-04-30 | $311.61 | $302.26 | $320.96 |
| 2026 May | |||
| 2026-05-01 | $314.47 | $305.03 | $323.90 |
| 2026-05-02 | $311.67 | $302.32 | $321.02 |
| 2026-05-03 | $308.89 | $299.62 | $318.16 |
| 2026-05-04 | $308.92 | $299.66 | $318.19 |
| 2026-05-05 | $308.64 | $299.38 | $317.90 |
| 2026-05-06 | $309.36 | $300.08 | $318.64 |
| 2026-05-07 | $307.17 | $297.95 | $316.38 |
| 2026-05-08 | $308.92 | $299.66 | $318.19 |
| 2026-05-09 | $311.76 | $302.40 | $321.11 |
| 2026-05-10 | $308.98 | $299.71 | $318.25 |
| 2026-05-11 | $306.23 | $297.04 | $315.41 |
| 2026-05-12 | $309.03 | $299.76 | $318.30 |
| 2026-05-13 | $306.28 | $297.09 | $315.47 |
| 2026-05-14 | $303.55 | $294.45 | $312.66 |
| 2026-05-15 | $300.85 | $291.82 | $309.87 |
| 2026-05-16 | $303.61 | $294.50 | $312.72 |
| 2026-05-17 | $302.93 | $293.85 | $312.02 |
| 2026-05-18 | $305.71 | $296.54 | $314.88 |
| 2026-05-19 | $303.98 | $294.86 | $313.10 |
| 2026-05-20 | $301.27 | $292.23 | $310.31 |
| 2026-05-21 | $302.61 | $293.53 | $311.69 |
| 2026-05-22 | $305.39 | $296.23 | $314.55 |
| 2026-05-23 | $304.76 | $295.61 | $313.90 |
| 2026-05-24 | $304.77 | $295.63 | $313.92 |
| 2026-05-25 | $303.00 | $293.91 | $312.09 |
| 2026-05-26 | $305.78 | $296.61 | $314.95 |
| 2026-05-27 | $303.06 | $293.97 | $312.15 |
| 2026-05-28 | $300.84 | $291.82 | $309.87 |
| 2026-05-29 | $303.60 | $294.49 | $312.71 |
| 2026-05-30 | $300.90 | $291.87 | $309.92 |
| 2026-05-31 | $302.29 | $293.23 | $311.36 |
| 2026 June | |||
| 2026-06-01 | $305.07 | $295.91 | $314.22 |
| 2026-06-02 | $305.31 | $296.15 | $314.47 |
| 2026-06-03 | $307.68 | $298.45 | $316.91 |
| 2026-06-04 | $309.95 | $300.65 | $319.25 |
| 2026-06-05 | $310.65 | $301.33 | $319.97 |
| 2026-06-06 | $307.88 | $298.65 | $317.12 |
| 2026-06-07 | $310.70 | $301.38 | $320.02 |
| 2026-06-08 | $313.55 | $304.14 | $322.95 |
| 2026-06-09 | $315.29 | $305.83 | $324.75 |
| 2026-06-10 | $317.38 | $307.86 | $326.90 |
| 2026-06-11 | $317.90 | $308.37 | $327.44 |
| 2026-06-12 | $317.29 | $307.77 | $326.81 |
| 2026-06-13 | $319.47 | $309.89 | $329.05 |
| 2026-06-14 | $321.04 | $311.41 | $330.67 |
| 2026-06-15 | $323.98 | $314.26 | $333.70 |
| 2026-06-16 | $321.10 | $311.46 | $330.73 |
| 2026-06-17 | $319.39 | $309.81 | $328.98 |
| 2026-06-18 | $322.32 | $312.65 | $331.99 |
| 2026-06-19 | $319.45 | $309.87 | $329.04 |
| 2026-06-20 | $316.61 | $307.11 | $326.10 |
| 2026-06-21 | $313.79 | $304.37 | $323.20 |
| 2026-06-22 | $310.99 | $301.66 | $320.32 |
| 2026-06-23 | $308.22 | $298.97 | $317.47 |
| 2026-06-24 | $305.48 | $296.31 | $314.64 |
| 2026-06-25 | $303.65 | $294.54 | $312.76 |
| 2026-06-26 | $303.65 | $294.54 | $312.76 |
| 2026-06-27 | $302.01 | $292.95 | $311.07 |
| 2026-06-28 | $304.78 | $295.63 | $313.92 |
| 2026-06-29 | $307.57 | $298.34 | $316.80 |
| 2026-06-30 | $310.39 | $301.08 | $319.70 |
| 2026 July | |||
| 2026-07-01 | $308.68 | $299.42 | $317.95 |
| 2026-07-02 | $308.51 | $299.26 | $317.77 |
| 2026-07-03 | $305.87 | $296.69 | $315.05 |
| 2026-07-04 | $303.15 | $294.05 | $312.24 |
| 2026-07-05 | $305.88 | $296.70 | $315.06 |
| 2026-07-06 | $305.88 | $296.70 | $315.06 |
| 2026-07-07 | $307.32 | $298.10 | $316.54 |
| 2026-07-08 | $304.58 | $295.44 | $313.72 |
| 2026-07-09 | $301.87 | $292.81 | $310.92 |
| 2026-07-10 | $304.63 | $295.49 | $313.77 |
| 2026-07-11 | $302.69 | $293.60 | $311.77 |
| 2026-07-12 | $305.46 | $296.30 | $314.62 |
| 2026-07-13 | $302.74 | $293.66 | $311.82 |
| 2026-07-14 | $300.04 | $291.04 | $309.04 |
| 2026-07-15 | $302.79 | $293.71 | $311.88 |
| 2026-07-16 | $302.19 | $293.13 | $311.26 |
| 2026-07-17 | $299.54 | $290.55 | $308.53 |
| 2026-07-18 | $296.87 | $287.97 | $305.78 |
| 2026-07-19 | $297.66 | $288.73 | $306.59 |
| 2026-07-20 | $297.66 | $288.73 | $306.59 |
| 2026-07-21 | $300.39 | $291.38 | $309.40 |
| 2026-07-22 | $297.71 | $288.78 | $306.64 |
| 2026-07-23 | $295.06 | $286.21 | $303.91 |
| 2026-07-24 | $292.43 | $283.66 | $301.21 |
| 2026-07-25 | $295.11 | $286.26 | $303.97 |
| 2026-07-26 | $297.82 | $288.88 | $306.75 |
| 2026-07-27 | $298.70 | $289.73 | $307.66 |
| 2026-07-28 | $301.43 | $292.39 | $310.48 |
| 2026-07-29 | $298.75 | $289.79 | $307.71 |
| 2026-07-30 | $301.49 | $292.44 | $310.53 |
| 2026-07-31 | $298.80 | $289.84 | $307.77 |
| 2026 August | |||
| 2026-08-01 | $299.65 | $290.66 | $308.64 |
| 2026-08-02 | $298.80 | $289.84 | $307.77 |
| 2026-08-03 | $301.54 | $292.50 | $310.59 |
| 2026-08-04 | $298.86 | $289.89 | $307.82 |
| 2026-08-05 | $299.19 | $290.22 | $308.17 |
| 2026-08-06 | $296.83 | $287.92 | $305.73 |
| 2026-08-07 | $294.18 | $285.36 | $303.01 |
| 2026-08-08 | $296.88 | $287.97 | $305.79 |
| 2026-08-09 | $299.60 | $290.61 | $308.59 |
| 2026-08-10 | $302.27 | $293.20 | $311.34 |
| 2026-08-11 | $305.04 | $295.89 | $314.20 |
| 2026-08-12 | $303.57 | $294.46 | $312.68 |
| 2026-08-13 | $306.35 | $297.16 | $315.55 |
| 2026-08-14 | $303.63 | $294.52 | $312.73 |
| 2026-08-15 | $300.92 | $291.89 | $309.95 |
| 2026-08-16 | $302.92 | $293.83 | $312.00 |
| 2026-08-17 | $300.22 | $291.21 | $309.22 |
| 2026-08-18 | $301.82 | $292.77 | $310.87 |
| 2026-08-19 | $299.13 | $290.16 | $308.11 |
| 2026-08-20 | $297.96 | $289.02 | $306.90 |
| 2026-08-21 | $295.31 | $286.45 | $304.17 |
| 2026-08-22 | $298.02 | $289.08 | $306.96 |
| 2026-08-23 | $300.75 | $291.73 | $309.77 |
| 2026-08-24 | $298.07 | $289.13 | $307.01 |
| 2026-08-25 | $295.41 | $286.55 | $304.28 |
| 2026-08-26 | $298.12 | $289.18 | $307.07 |
| 2026-08-27 | $299.14 | $290.17 | $308.11 |
| 2026-08-28 | $300.16 | $291.15 | $309.16 |
| 2026-08-29 | $297.48 | $288.56 | $306.41 |
| 2026-08-30 | $300.21 | $291.20 | $309.22 |
| 2026-08-31 | $300.21 | $291.20 | $309.22 |
| 2026 September | |||
| 2026-09-01 | $297.54 | $288.61 | $306.46 |
| 2026-09-02 | $299.60 | $290.61 | $308.59 |
| 2026-09-03 | $296.93 | $288.02 | $305.84 |
| 2026-09-04 | $295.39 | $286.53 | $304.25 |
| 2026-09-05 | $295.69 | $286.82 | $304.56 |
| 2026-09-06 | $293.06 | $284.26 | $301.85 |
| 2026-09-07 | $293.50 | $284.69 | $302.30 |
| 2026-09-08 | $290.88 | $282.16 | $299.61 |
| 2026-09-09 | $293.41 | $284.61 | $302.22 |
| 2026-09-10 | $296.10 | $287.22 | $304.99 |
| 2026-09-11 | $293.47 | $284.66 | $302.27 |
| 2026-09-12 | $293.91 | $285.10 | $302.73 |
| 2026-09-13 | $296.61 | $287.71 | $305.51 |
| 2026-09-14 | $295.72 | $286.85 | $304.59 |
| 2026-09-15 | $295.01 | $286.16 | $303.86 |
| 2026-09-16 | $294.31 | $285.48 | $303.13 |
| 2026-09-17 | $296.43 | $287.54 | $305.32 |
| 2026-09-18 | $299.15 | $290.17 | $308.12 |
| 2026-09-19 | $299.24 | $290.26 | $308.21 |
| 2026-09-20 | $301.98 | $292.92 | $311.04 |
| 2026-09-21 | $304.75 | $295.61 | $313.89 |
| 2026-09-22 | $302.03 | $292.97 | $311.10 |
| 2026-09-23 | $299.34 | $290.36 | $308.32 |
| 2026-09-24 | $298.11 | $289.17 | $307.06 |
| 2026-09-25 | $297.82 | $288.88 | $306.75 |
| 2026-09-26 | $295.16 | $286.31 | $304.02 |
| 2026-09-27 | $294.99 | $286.14 | $303.84 |
| 2026-09-28 | $292.36 | $283.59 | $301.13 |
| 2026-09-29 | $289.76 | $281.06 | $298.45 |
| 2026-09-30 | $290.29 | $281.58 | $299.00 |
| 2026 October | |||
| 2026-10-01 | $292.08 | $283.32 | $300.84 |
| 2026-10-02 | $289.48 | $280.79 | $298.16 |
| 2026-10-03 | $287.76 | $279.13 | $296.40 |
| 2026-10-04 | $289.91 | $281.22 | $298.61 |
| 2026-10-05 | $292.57 | $283.79 | $301.35 |
| 2026-10-06 | $289.97 | $281.27 | $298.67 |
| 2026-10-07 | $292.62 | $283.85 | $301.40 |
| 2026-10-08 | $295.31 | $286.45 | $304.17 |
| 2026-10-09 | $292.68 | $283.90 | $301.46 |
| 2026-10-10 | $295.36 | $286.50 | $304.22 |
| 2026-10-11 | $296.27 | $287.38 | $305.16 |
| 2026-10-12 | $294.38 | $285.55 | $303.21 |
| 2026-10-13 | $296.18 | $287.29 | $305.06 |
| 2026-10-14 | $298.27 | $289.32 | $307.22 |
| 2026-10-15 | $297.09 | $288.18 | $306.00 |
| 2026-10-16 | $299.81 | $290.82 | $308.81 |
| 2026-10-17 | $299.54 | $290.56 | $308.53 |
| 2026-10-18 | $302.29 | $293.22 | $311.36 |
| 2026-10-19 | $299.60 | $290.61 | $308.58 |
| 2026-10-20 | $300.86 | $291.83 | $309.89 |
| 2026-10-21 | $298.18 | $289.23 | $307.13 |
| 2026-10-22 | $300.01 | $291.01 | $309.01 |
| 2026-10-23 | $302.76 | $293.68 | $311.85 |
| 2026-10-24 | $302.95 | $293.86 | $312.03 |
| 2026-10-25 | $305.72 | $296.55 | $314.89 |
| 2026-10-26 | $307.33 | $298.11 | $316.55 |
| 2026-10-27 | $309.88 | $300.58 | $319.18 |
| 2026-10-28 | $310.97 | $301.64 | $320.29 |
| 2026-10-29 | $310.42 | $301.11 | $319.74 |
| 2026-10-30 | $308.25 | $299.01 | $317.50 |
| 2026-10-31 | $311.08 | $301.75 | $320.41 |
| 2026 November | |||
| 2026-11-01 | $312.70 | $303.31 | $322.08 |
| 2026-11-02 | $315.56 | $306.10 | $325.03 |
| 2026-11-03 | $314.05 | $304.63 | $323.47 |