Current SETFNIF50 price: $273.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $441.99 | $428.73 | $455.25 |
| 2029-01-02 | $442.07 | $428.81 | $455.33 |
| 2029-01-03 | $442.95 | $429.66 | $456.24 |
| 2029-01-04 | $444.67 | $431.33 | $458.01 |
| 2029-01-05 | $444.67 | $431.33 | $458.01 |
| 2029-01-06 | $444.28 | $430.95 | $457.60 |
| 2029-01-07 | $444.44 | $431.11 | $457.77 |
| 2029-01-08 | $447.97 | $434.53 | $461.41 |
| 2029-01-09 | $449.18 | $435.71 | $462.66 |
| 2029-01-10 | $448.04 | $434.60 | $461.48 |
| 2029-01-11 | $448.45 | $435.00 | $461.91 |
| 2029-01-12 | $448.45 | $435.00 | $461.91 |
| 2029-01-13 | $447.97 | $434.53 | $461.41 |
| 2029-01-14 | $444.69 | $431.35 | $458.03 |
| 2029-01-15 | $443.73 | $430.42 | $457.04 |
| 2029-01-16 | $443.25 | $429.95 | $456.54 |
| 2029-01-17 | $439.31 | $426.13 | $452.49 |
| 2029-01-18 | $437.03 | $423.92 | $450.14 |
| 2029-01-19 | $437.03 | $423.92 | $450.14 |
| 2029-01-20 | $438.48 | $425.32 | $451.63 |
| 2029-01-21 | $436.98 | $423.87 | $450.09 |
| 2029-01-22 | $437.25 | $424.13 | $450.37 |
| 2029-01-23 | $440.47 | $427.25 | $453.68 |
| 2029-01-24 | $439.42 | $426.24 | $452.60 |
| 2029-01-25 | $441.05 | $427.82 | $454.28 |
| 2029-01-26 | $441.05 | $427.82 | $454.28 |
| 2029-01-27 | $441.48 | $428.24 | $454.72 |
| 2029-01-28 | $444.96 | $431.61 | $458.31 |
| 2029-01-29 | $445.69 | $432.32 | $459.06 |
| 2029-01-30 | $443.59 | $430.28 | $456.89 |
| 2029-01-31 | $447.64 | $434.21 | $461.07 |
| 2029 February | |||
| 2029-02-01 | $447.66 | $434.23 | $461.09 |
| 2029-02-02 | $447.66 | $434.23 | $461.09 |
| 2029-02-03 | $446.08 | $432.70 | $459.46 |
| 2029-02-04 | $447.46 | $434.03 | $460.88 |
| 2029-02-05 | $447.08 | $433.66 | $460.49 |
| 2029-02-06 | $449.90 | $436.40 | $463.39 |
| 2029-02-07 | $452.72 | $439.13 | $466.30 |
| 2029-02-08 | $454.54 | $440.90 | $468.18 |
| 2029-02-09 | $454.54 | $440.90 | $468.18 |
| 2029-02-10 | $456.81 | $443.11 | $470.52 |
| 2029-02-11 | $457.11 | $443.40 | $470.82 |
| 2029-02-12 | $457.69 | $443.96 | $471.42 |
| 2029-02-13 | $461.34 | $447.50 | $475.18 |
| 2029-02-14 | $458.44 | $444.68 | $472.19 |
| 2029-02-15 | $456.23 | $442.54 | $469.92 |
| 2029-02-16 | $456.23 | $442.54 | $469.92 |
| 2029-02-17 | $459.70 | $445.91 | $473.49 |
| 2029-02-18 | $460.92 | $447.10 | $474.75 |
| 2029-02-19 | $459.93 | $446.13 | $473.73 |
| 2029-02-20 | $458.68 | $444.92 | $472.45 |
| 2029-02-21 | $459.53 | $445.74 | $473.32 |
| 2029-02-22 | $456.21 | $442.53 | $469.90 |
| 2029-02-23 | $456.21 | $442.53 | $469.90 |
| 2029-02-24 | $455.98 | $442.30 | $469.66 |
| 2029-02-25 | $451.93 | $438.37 | $465.49 |
| 2029-02-26 | $456.06 | $442.38 | $469.74 |
| 2029-02-27 | $452.00 | $438.44 | $465.56 |
| 2029-02-28 | $449.15 | $435.68 | $462.63 |
| 2029 March | |||
| 2029-03-01 | $453.26 | $439.66 | $466.86 |
| 2029-03-02 | $456.83 | $443.13 | $470.54 |
| 2029-03-03 | $452.77 | $439.19 | $466.35 |
| 2029-03-04 | $456.91 | $443.20 | $470.62 |
| 2029-03-05 | $456.91 | $443.20 | $470.62 |
| 2029-03-06 | $461.08 | $447.25 | $474.92 |
| 2029-03-07 | $456.98 | $443.27 | $470.69 |
| 2029-03-08 | $452.92 | $439.33 | $466.51 |
| 2029-03-09 | $457.06 | $443.35 | $470.77 |
| 2029-03-10 | $453.00 | $439.41 | $466.59 |
| 2029-03-11 | $457.14 | $443.42 | $470.85 |
| 2029-03-12 | $453.07 | $439.48 | $466.66 |
| 2029-03-13 | $449.04 | $435.57 | $462.51 |
| 2029-03-14 | $453.15 | $439.55 | $466.74 |
| 2029-03-15 | $449.12 | $435.64 | $462.59 |
| 2029-03-16 | $449.12 | $435.64 | $462.59 |
| 2029-03-17 | $449.12 | $435.64 | $462.59 |
| 2029-03-18 | $453.22 | $439.63 | $466.82 |
| 2029-03-19 | $449.19 | $435.72 | $462.67 |
| 2029-03-20 | $449.25 | $435.77 | $462.73 |
| 2029-03-21 | $453.36 | $439.76 | $466.96 |
| 2029-03-22 | $449.33 | $435.85 | $462.81 |
| 2029-03-23 | $453.43 | $439.83 | $467.04 |
| 2029-03-24 | $457.58 | $443.85 | $471.30 |
| 2029-03-25 | $453.51 | $439.90 | $467.11 |
| 2029-03-26 | $457.65 | $443.92 | $471.38 |
| 2029-03-27 | $453.58 | $439.98 | $467.19 |
| 2029-03-28 | $453.58 | $439.98 | $467.19 |
| 2029-03-29 | $457.73 | $444.00 | $471.46 |
| 2029-03-30 | $461.91 | $448.06 | $475.77 |
| 2029-03-31 | $457.81 | $444.07 | $471.54 |
| 2029 April | |||
| 2029-04-01 | $453.73 | $440.12 | $467.35 |
| 2029-04-02 | $453.73 | $440.12 | $467.35 |
| 2029-04-03 | $457.88 | $444.14 | $471.62 |
| 2029-04-04 | $462.07 | $448.20 | $475.93 |
| 2029-04-05 | $461.91 | $448.05 | $475.77 |
| 2029-04-06 | $465.01 | $451.06 | $478.96 |
| 2029-04-07 | $469.26 | $455.19 | $483.34 |
| 2029-04-08 | $465.09 | $451.14 | $479.04 |
| 2029-04-09 | $461.76 | $447.91 | $475.61 |
| 2029-04-10 | $465.98 | $452.00 | $479.96 |
| 2029-04-11 | $462.93 | $449.05 | $476.82 |
| 2029-04-12 | $458.82 | $445.05 | $472.58 |
| 2029-04-13 | $463.01 | $449.12 | $476.90 |
| 2029-04-14 | $458.89 | $445.13 | $472.66 |
| 2029-04-15 | $463.09 | $449.19 | $476.98 |
| 2029-04-16 | $458.97 | $445.20 | $472.74 |
| 2029-04-17 | $455.32 | $441.66 | $468.98 |
| 2029-04-18 | $455.32 | $441.66 | $468.98 |
| 2029-04-19 | $459.48 | $445.70 | $473.27 |
| 2029-04-20 | $455.40 | $441.73 | $469.06 |
| 2029-04-21 | $455.85 | $442.17 | $469.52 |
| 2029-04-22 | $459.44 | $445.65 | $473.22 |
| 2029-04-23 | $455.35 | $441.69 | $469.01 |
| 2029-04-24 | $459.51 | $445.73 | $473.30 |
| 2029-04-25 | $455.43 | $441.76 | $469.09 |
| 2029-04-26 | $456.88 | $443.18 | $470.59 |
| 2029-04-27 | $459.71 | $445.92 | $473.50 |
| 2029-04-28 | $462.15 | $448.28 | $476.01 |
| 2029-04-29 | $466.37 | $452.38 | $480.36 |
| 2029-04-30 | $462.22 | $448.36 | $476.09 |
| 2029 May | |||
| 2029-05-01 | $458.11 | $444.37 | $471.86 |
| 2029-05-02 | $462.30 | $448.43 | $476.17 |
| 2029-05-03 | $464.85 | $450.91 | $478.80 |
| 2029-05-04 | $460.72 | $446.90 | $474.54 |
| 2029-05-05 | $462.75 | $448.87 | $476.63 |
| 2029-05-06 | $463.45 | $449.54 | $477.35 |
| 2029-05-07 | $461.07 | $447.24 | $474.90 |
| 2029-05-08 | $465.28 | $451.32 | $479.24 |
| 2029-05-09 | $467.48 | $453.46 | $481.51 |
| 2029-05-10 | $463.33 | $449.43 | $477.23 |
| 2029-05-11 | $465.67 | $451.70 | $479.64 |
| 2029-05-12 | $462.66 | $448.78 | $476.54 |
| 2029-05-13 | $462.69 | $448.81 | $476.57 |
| 2029-05-14 | $466.92 | $452.91 | $480.93 |
| 2029-05-15 | $465.62 | $451.65 | $479.59 |
| 2029-05-16 | $465.54 | $451.57 | $479.50 |
| 2029-05-17 | $461.40 | $447.56 | $475.24 |
| 2029-05-18 | $465.61 | $451.65 | $479.58 |
| 2029-05-19 | $469.87 | $455.77 | $483.97 |
| 2029-05-20 | $465.69 | $451.72 | $479.66 |
| 2029-05-21 | $469.95 | $455.85 | $484.05 |
| 2029-05-22 | $465.77 | $451.80 | $479.74 |
| 2029-05-23 | $470.03 | $455.93 | $484.13 |
| 2029-05-24 | $465.85 | $451.87 | $479.82 |
| 2029-05-25 | $470.10 | $456.00 | $484.21 |
| 2029-05-26 | $469.81 | $455.72 | $483.91 |
| 2029-05-27 | $474.11 | $459.89 | $488.33 |
| 2029-05-28 | $469.89 | $455.80 | $483.99 |
| 2029-05-29 | $465.71 | $451.74 | $479.69 |
| 2029-05-30 | $469.97 | $455.87 | $484.07 |
| 2029-05-31 | $470.20 | $456.10 | $484.31 |
| 2029 June | |||
| 2029-06-01 | $468.93 | $454.86 | $482.99 |
| 2029-06-02 | $473.21 | $459.02 | $487.41 |
| 2029-06-03 | $469.19 | $455.11 | $483.26 |
| 2029-06-04 | $467.91 | $453.88 | $481.95 |
| 2029-06-05 | $472.19 | $458.03 | $486.36 |
| 2029-06-06 | $472.19 | $458.03 | $486.36 |
| 2029-06-07 | $467.99 | $453.95 | $482.03 |
| 2029-06-08 | $465.74 | $451.77 | $479.71 |
| 2029-06-09 | $465.25 | $451.29 | $479.20 |
| 2029-06-10 | $465.68 | $451.71 | $479.65 |
| 2029-06-11 | $462.47 | $448.60 | $476.35 |
| 2029-06-12 | $466.66 | $452.66 | $480.66 |
| 2029-06-13 | $467.24 | $453.22 | $481.26 |
| 2029-06-14 | $471.51 | $457.37 | $485.66 |
| 2029-06-15 | $475.82 | $461.55 | $490.10 |
| 2029-06-16 | $478.61 | $464.25 | $492.97 |
| 2029-06-17 | $475.45 | $461.19 | $489.72 |
| 2029-06-18 | $479.80 | $465.41 | $494.19 |
| 2029-06-19 | $475.53 | $461.27 | $489.80 |
| 2029-06-20 | $479.88 | $465.48 | $494.28 |
| 2029-06-21 | $482.45 | $467.98 | $496.92 |
| 2029-06-22 | $486.86 | $472.25 | $501.47 |
| 2029-06-23 | $482.53 | $468.05 | $497.01 |
| 2029-06-24 | $484.33 | $469.80 | $498.86 |
| 2029-06-25 | $488.76 | $474.10 | $503.42 |
| 2029-06-26 | $484.41 | $469.88 | $498.95 |
| 2029-06-27 | $484.41 | $469.88 | $498.95 |
| 2029-06-28 | $483.49 | $468.99 | $498.00 |
| 2029-06-29 | $484.93 | $470.38 | $499.48 |
| 2029-06-30 | $487.49 | $472.86 | $502.11 |
| 2029 July | |||
| 2029-07-01 | $490.08 | $475.37 | $504.78 |
| 2029-07-02 | $487.81 | $473.17 | $502.44 |
| 2029-07-03 | $483.47 | $468.96 | $497.97 |
| 2029-07-04 | $487.89 | $473.25 | $502.52 |
| 2029-07-05 | $492.35 | $477.58 | $507.12 |
| 2029-07-06 | $487.97 | $473.33 | $502.61 |
| 2029-07-07 | $490.03 | $475.33 | $504.73 |
| 2029-07-08 | $494.51 | $479.67 | $509.34 |
| 2029-07-09 | $497.26 | $482.34 | $512.17 |
| 2029-07-10 | $492.84 | $478.05 | $507.62 |
| 2029-07-11 | $495.14 | $480.29 | $510.00 |
| 2029-07-12 | $495.17 | $480.32 | $510.03 |
| 2029-07-13 | $496.23 | $481.34 | $511.12 |
| 2029-07-14 | $494.92 | $480.07 | $509.77 |
| 2029-07-15 | $499.37 | $484.39 | $514.35 |
| 2029-07-16 | $498.01 | $483.07 | $512.95 |
| 2029-07-17 | $500.76 | $485.74 | $515.79 |
| 2029-07-18 | $497.70 | $482.77 | $512.63 |
| 2029-07-19 | $497.98 | $483.04 | $512.92 |
| 2029-07-20 | $500.76 | $485.74 | $515.79 |
| 2029-07-21 | $505.34 | $490.18 | $520.50 |
| 2029-07-22 | $506.14 | $490.96 | $521.33 |
| 2029-07-23 | $502.85 | $487.77 | $517.94 |
| 2029-07-24 | $498.38 | $483.43 | $513.33 |
| 2029-07-25 | $502.94 | $487.85 | $518.02 |
| 2029-07-26 | $498.46 | $483.51 | $513.42 |
| 2029-07-27 | $503.02 | $487.93 | $518.11 |
| 2029-07-28 | $506.08 | $490.90 | $521.26 |
| 2029-07-29 | $510.11 | $494.81 | $525.41 |
| 2029-07-30 | $514.77 | $499.33 | $530.21 |
| 2029-07-31 | $510.19 | $494.89 | $525.50 |
| 2029 August | |||
| 2029-08-01 | $513.46 | $498.06 | $528.87 |
| 2029-08-02 | $510.19 | $494.89 | $525.50 |
| 2029-08-03 | $514.86 | $499.41 | $530.30 |
| 2029-08-04 | $519.56 | $503.98 | $535.15 |
| 2029-08-05 | $520.40 | $504.79 | $536.01 |
| 2029-08-06 | $525.16 | $509.40 | $540.91 |
| 2029-08-07 | $521.10 | $505.47 | $536.74 |
| 2029-08-08 | $521.83 | $506.17 | $537.48 |
| 2029-08-09 | $517.19 | $501.67 | $532.70 |
| 2029-08-10 | $521.91 | $506.25 | $537.57 |
| 2029-08-11 | $520.79 | $505.16 | $536.41 |
| 2029-08-12 | $516.16 | $500.67 | $531.64 |
| 2029-08-13 | $518.64 | $503.08 | $534.20 |
| 2029-08-14 | $515.33 | $499.87 | $530.79 |
| 2029-08-15 | $510.75 | $495.42 | $526.07 |
| 2029-08-16 | $511.47 | $496.12 | $526.81 |
| 2029-08-17 | $516.14 | $500.66 | $531.63 |
| 2029-08-18 | $511.55 | $496.21 | $526.90 |
| 2029-08-19 | $516.23 | $500.74 | $531.71 |
| 2029-08-20 | $520.95 | $505.32 | $536.57 |
| 2029-08-21 | $516.31 | $500.82 | $531.80 |
| 2029-08-22 | $511.72 | $496.37 | $527.07 |
| 2029-08-23 | $511.78 | $496.42 | $527.13 |
| 2029-08-24 | $511.31 | $495.97 | $526.65 |
| 2029-08-25 | $512.50 | $497.12 | $527.87 |
| 2029-08-26 | $508.87 | $493.61 | $524.14 |
| 2029-08-27 | $511.78 | $496.42 | $527.13 |
| 2029-08-28 | $516.46 | $500.96 | $531.95 |
| 2029-08-29 | $511.86 | $496.51 | $527.22 |
| 2029-08-30 | $507.31 | $492.09 | $522.53 |
| 2029-08-31 | $511.95 | $496.59 | $527.31 |
| 2029 September | |||
| 2029-09-01 | $507.40 | $492.17 | $522.62 |
| 2029-09-02 | $502.88 | $487.80 | $517.97 |
| 2029-09-03 | $498.41 | $483.46 | $513.36 |
| 2029-09-04 | $502.97 | $487.88 | $518.06 |
| 2029-09-05 | $501.85 | $486.80 | $516.91 |
| 2029-09-06 | $506.44 | $491.25 | $521.63 |
| 2029-09-07 | $503.57 | $488.46 | $518.67 |
| 2029-09-08 | $499.09 | $484.12 | $514.06 |
| 2029-09-09 | $501.31 | $486.28 | $516.35 |
| 2029-09-10 | $505.90 | $490.72 | $521.07 |
| 2029-09-11 | $504.85 | $489.71 | $520.00 |
| 2029-09-12 | $504.88 | $489.73 | $520.03 |
| 2029-09-13 | $501.95 | $486.89 | $517.00 |
| 2029-09-14 | $506.53 | $491.34 | $521.73 |
| 2029-09-15 | $502.03 | $486.97 | $517.09 |
| 2029-09-16 | $498.36 | $483.41 | $513.31 |
| 2029-09-17 | $502.91 | $487.83 | $518.00 |
| 2029-09-18 | $498.44 | $483.49 | $513.40 |
| 2029-09-19 | $500.76 | $485.74 | $515.78 |
| 2029-09-20 | $505.34 | $490.18 | $520.50 |
| 2029-09-21 | $505.74 | $490.57 | $520.91 |
| 2029-09-22 | $509.67 | $494.38 | $524.96 |
| 2029-09-23 | $513.43 | $498.03 | $528.83 |
| 2029-09-24 | $514.59 | $499.15 | $530.03 |
| 2029-09-25 | $510.01 | $494.71 | $525.31 |
| 2029-09-26 | $514.67 | $499.23 | $530.11 |
| 2029-09-27 | $519.38 | $503.80 | $534.96 |
| 2029-09-28 | $522.26 | $506.59 | $537.93 |
| 2029-09-29 | $525.73 | $509.95 | $541.50 |
| 2029-09-30 | $526.59 | $510.79 | $542.39 |
| 2029 October | |||
| 2029-10-01 | $525.58 | $509.81 | $541.35 |
| 2029-10-02 | $529.19 | $513.31 | $545.06 |
| 2029-10-03 | $531.78 | $515.83 | $547.74 |
| 2029-10-04 | $536.65 | $520.55 | $552.74 |
| 2029-10-05 | $531.87 | $515.92 | $547.83 |
| 2029-10-06 | $529.06 | $513.18 | $544.93 |
| 2029-10-07 | $533.89 | $517.88 | $549.91 |
| 2029-10-08 | $529.14 | $513.27 | $545.02 |
| 2029-10-09 | $524.44 | $508.71 | $540.17 |
| 2029-10-10 | $519.78 | $504.18 | $535.37 |
| 2029-10-11 | $515.15 | $499.70 | $530.61 |
| 2029-10-12 | $510.57 | $495.26 | $525.89 |
| 2029-10-13 | $506.03 | $490.85 | $521.21 |
| 2029-10-14 | $503.00 | $487.91 | $518.09 |
| 2029-10-15 | $503.00 | $487.91 | $518.09 |
| 2029-10-16 | $500.29 | $485.28 | $515.30 |
| 2029-10-17 | $504.86 | $489.71 | $520.01 |
| 2029-10-18 | $509.47 | $494.19 | $524.76 |
| 2029-10-19 | $514.13 | $498.71 | $529.55 |
| 2029-10-20 | $511.31 | $495.97 | $526.64 |
| 2029-10-21 | $511.02 | $495.69 | $526.35 |
| 2029-10-22 | $506.64 | $491.45 | $521.84 |
| 2029-10-23 | $502.14 | $487.08 | $517.20 |
| 2029-10-24 | $506.67 | $491.47 | $521.87 |
| 2029-10-25 | $506.67 | $491.47 | $521.87 |
| 2029-10-26 | $509.05 | $493.77 | $524.32 |
| 2029-10-27 | $504.52 | $489.38 | $519.66 |
| 2029-10-28 | $500.03 | $485.03 | $515.03 |
| 2029-10-29 | $504.60 | $489.47 | $519.74 |
| 2029-10-30 | $501.38 | $486.34 | $516.42 |
| 2029-10-31 | $505.96 | $490.78 | $521.14 |
| 2029 November | |||
| 2029-11-01 | $501.46 | $486.42 | $516.50 |
| 2029-11-02 | $497.00 | $482.09 | $511.91 |