Current SETFNIF50 price: $273.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $425.20 | $412.45 | $437.96 |
| 2028-01-02 | $421.42 | $408.78 | $434.06 |
| 2028-01-03 | $422.33 | $409.66 | $435.00 |
| 2028-01-04 | $418.57 | $406.01 | $431.13 |
| 2028-01-05 | $422.40 | $409.73 | $435.07 |
| 2028-01-06 | $426.26 | $413.47 | $439.05 |
| 2028-01-07 | $424.85 | $412.10 | $437.59 |
| 2028-01-08 | $424.74 | $411.99 | $437.48 |
| 2028-01-09 | $428.62 | $415.76 | $441.48 |
| 2028-01-10 | $425.94 | $413.16 | $438.72 |
| 2028-01-11 | $429.83 | $416.94 | $442.73 |
| 2028-01-12 | $426.01 | $413.23 | $438.79 |
| 2028-01-13 | $429.91 | $417.01 | $442.80 |
| 2028-01-14 | $426.38 | $413.58 | $439.17 |
| 2028-01-15 | $424.30 | $411.57 | $437.03 |
| 2028-01-16 | $421.24 | $408.61 | $433.88 |
| 2028-01-17 | $420.70 | $408.08 | $433.32 |
| 2028-01-18 | $416.96 | $404.45 | $429.47 |
| 2028-01-19 | $420.77 | $408.15 | $433.40 |
| 2028-01-20 | $421.64 | $408.99 | $434.29 |
| 2028-01-21 | $425.49 | $412.73 | $438.26 |
| 2028-01-22 | $421.71 | $409.06 | $434.36 |
| 2028-01-23 | $425.56 | $412.80 | $438.33 |
| 2028-01-24 | $421.78 | $409.13 | $434.43 |
| 2028-01-25 | $418.03 | $405.49 | $430.57 |
| 2028-01-26 | $420.73 | $408.11 | $433.35 |
| 2028-01-27 | $424.57 | $411.84 | $437.31 |
| 2028-01-28 | $427.35 | $414.53 | $440.17 |
| 2028-01-29 | $426.32 | $413.53 | $439.11 |
| 2028-01-30 | $424.75 | $412.01 | $437.49 |
| 2028-01-31 | $421.41 | $408.77 | $434.06 |
| 2028 February | |||
| 2028-02-01 | $420.35 | $407.74 | $432.96 |
| 2028-02-02 | $424.20 | $411.47 | $436.92 |
| 2028-02-03 | $427.24 | $414.42 | $440.05 |
| 2028-02-04 | $423.44 | $410.74 | $436.14 |
| 2028-02-05 | $427.31 | $414.49 | $440.13 |
| 2028-02-06 | $425.76 | $412.99 | $438.53 |
| 2028-02-07 | $429.65 | $416.76 | $442.54 |
| 2028-02-08 | $431.20 | $418.26 | $444.14 |
| 2028-02-09 | $432.20 | $419.24 | $445.17 |
| 2028-02-10 | $433.31 | $420.31 | $446.31 |
| 2028-02-11 | $437.27 | $424.16 | $450.39 |
| 2028-02-12 | $433.39 | $420.38 | $446.39 |
| 2028-02-13 | $433.51 | $420.50 | $446.51 |
| 2028-02-14 | $432.48 | $419.50 | $445.45 |
| 2028-02-15 | $435.74 | $422.67 | $448.82 |
| 2028-02-16 | $431.87 | $418.91 | $444.83 |
| 2028-02-17 | $433.55 | $420.54 | $446.56 |
| 2028-02-18 | $434.41 | $421.38 | $447.44 |
| 2028-02-19 | $438.38 | $425.23 | $451.53 |
| 2028-02-20 | $442.21 | $428.94 | $455.47 |
| 2028-02-21 | $446.25 | $432.86 | $459.64 |
| 2028-02-22 | $442.28 | $429.01 | $455.55 |
| 2028-02-23 | $444.16 | $430.84 | $457.49 |
| 2028-02-24 | $445.14 | $431.78 | $458.49 |
| 2028-02-25 | $445.81 | $432.44 | $459.19 |
| 2028-02-26 | $445.38 | $432.02 | $458.74 |
| 2028-02-27 | $445.81 | $432.44 | $459.19 |
| 2028-02-28 | $449.89 | $436.39 | $463.39 |
| 2028-02-29 | $445.89 | $432.51 | $459.27 |
| 2028 March | |||
| 2028-03-01 | $446.78 | $433.37 | $460.18 |
| 2028-03-02 | $447.64 | $434.21 | $461.07 |
| 2028-03-03 | $448.79 | $435.33 | $462.25 |
| 2028-03-04 | $449.36 | $435.88 | $462.85 |
| 2028-03-05 | $453.47 | $439.87 | $467.08 |
| 2028-03-06 | $457.62 | $443.89 | $471.34 |
| 2028-03-07 | $453.55 | $439.94 | $467.15 |
| 2028-03-08 | $451.95 | $438.39 | $465.51 |
| 2028-03-09 | $450.04 | $436.54 | $463.54 |
| 2028-03-10 | $454.16 | $440.53 | $467.78 |
| 2028-03-11 | $450.12 | $436.61 | $463.62 |
| 2028-03-12 | $450.81 | $437.28 | $464.33 |
| 2028-03-13 | $451.65 | $438.10 | $465.20 |
| 2028-03-14 | $454.42 | $440.79 | $468.05 |
| 2028-03-15 | $451.15 | $437.62 | $464.68 |
| 2028-03-16 | $447.14 | $433.72 | $460.55 |
| 2028-03-17 | $445.39 | $432.03 | $458.76 |
| 2028-03-18 | $441.43 | $428.19 | $454.68 |
| 2028-03-19 | $445.47 | $432.10 | $458.83 |
| 2028-03-20 | $447.20 | $433.79 | $460.62 |
| 2028-03-21 | $446.15 | $432.76 | $459.53 |
| 2028-03-22 | $446.16 | $432.78 | $459.55 |
| 2028-03-23 | $443.63 | $430.32 | $456.94 |
| 2028-03-24 | $445.78 | $432.41 | $459.15 |
| 2028-03-25 | $445.78 | $432.41 | $459.15 |
| 2028-03-26 | $448.89 | $435.42 | $462.35 |
| 2028-03-27 | $449.72 | $436.23 | $463.21 |
| 2028-03-28 | $452.56 | $438.99 | $466.14 |
| 2028-03-29 | $454.00 | $440.38 | $467.62 |
| 2028-03-30 | $454.65 | $441.01 | $468.28 |
| 2028-03-31 | $454.14 | $440.52 | $467.77 |
| 2028 April | |||
| 2028-04-01 | $458.29 | $444.54 | $472.04 |
| 2028-04-02 | $454.22 | $440.59 | $467.84 |
| 2028-04-03 | $454.11 | $440.49 | $467.74 |
| 2028-04-04 | $456.52 | $442.83 | $470.22 |
| 2028-04-05 | $458.25 | $444.50 | $471.99 |
| 2028-04-06 | $459.25 | $445.47 | $473.02 |
| 2028-04-07 | $457.37 | $443.65 | $471.09 |
| 2028-04-08 | $459.04 | $445.27 | $472.81 |
| 2028-04-09 | $458.06 | $444.32 | $471.80 |
| 2028-04-10 | $453.98 | $440.36 | $467.60 |
| 2028-04-11 | $453.50 | $439.90 | $467.11 |
| 2028-04-12 | $457.25 | $443.53 | $470.97 |
| 2028-04-13 | $457.35 | $443.63 | $471.07 |
| 2028-04-14 | $461.53 | $447.69 | $475.38 |
| 2028-04-15 | $461.77 | $447.92 | $475.63 |
| 2028-04-16 | $461.83 | $447.97 | $475.68 |
| 2028-04-17 | $461.81 | $447.95 | $475.66 |
| 2028-04-18 | $461.53 | $447.69 | $475.38 |
| 2028-04-19 | $464.55 | $450.61 | $478.48 |
| 2028-04-20 | $468.79 | $454.73 | $482.86 |
| 2028-04-21 | $468.79 | $454.73 | $482.86 |
| 2028-04-22 | $468.45 | $454.40 | $482.50 |
| 2028-04-23 | $469.39 | $455.31 | $483.48 |
| 2028-04-24 | $473.49 | $459.28 | $487.69 |
| 2028-04-25 | $473.42 | $459.22 | $487.62 |
| 2028-04-26 | $469.21 | $455.13 | $483.29 |
| 2028-04-27 | $468.27 | $454.22 | $482.31 |
| 2028-04-28 | $464.10 | $450.18 | $478.02 |
| 2028-04-29 | $463.41 | $449.50 | $477.31 |
| 2028-04-30 | $461.08 | $447.25 | $474.91 |
| 2028 May | |||
| 2028-05-01 | $460.65 | $446.83 | $474.46 |
| 2028-05-02 | $460.80 | $446.98 | $474.63 |
| 2028-05-03 | $459.41 | $445.63 | $473.19 |
| 2028-05-04 | $459.67 | $445.88 | $473.46 |
| 2028-05-05 | $462.82 | $448.93 | $476.70 |
| 2028-05-06 | $459.07 | $445.29 | $472.84 |
| 2028-05-07 | $459.33 | $445.55 | $473.11 |
| 2028-05-08 | $455.24 | $441.58 | $468.90 |
| 2028-05-09 | $459.40 | $445.62 | $473.18 |
| 2028-05-10 | $455.32 | $441.66 | $468.98 |
| 2028-05-11 | $451.27 | $437.73 | $464.81 |
| 2028-05-12 | $451.79 | $438.24 | $465.34 |
| 2028-05-13 | $447.77 | $434.34 | $461.21 |
| 2028-05-14 | $450.58 | $437.06 | $464.10 |
| 2028-05-15 | $452.50 | $438.92 | $466.07 |
| 2028-05-16 | $454.43 | $440.79 | $468.06 |
| 2028-05-17 | $452.34 | $438.77 | $465.91 |
| 2028-05-18 | $450.93 | $437.40 | $464.46 |
| 2028-05-19 | $452.41 | $438.84 | $465.98 |
| 2028-05-20 | $448.38 | $434.93 | $461.84 |
| 2028-05-21 | $452.48 | $438.91 | $466.06 |
| 2028-05-22 | $456.62 | $442.92 | $470.32 |
| 2028-05-23 | $452.56 | $438.98 | $466.13 |
| 2028-05-24 | $450.16 | $436.66 | $463.67 |
| 2028-05-25 | $451.33 | $437.79 | $464.87 |
| 2028-05-26 | $447.31 | $433.89 | $460.73 |
| 2028-05-27 | $443.34 | $430.04 | $456.64 |
| 2028-05-28 | $444.87 | $431.52 | $458.21 |
| 2028-05-29 | $448.93 | $435.46 | $462.40 |
| 2028-05-30 | $446.92 | $433.51 | $460.32 |
| 2028-05-31 | $448.28 | $434.84 | $461.73 |
| 2028 June | |||
| 2028-06-01 | $444.30 | $430.97 | $457.63 |
| 2028-06-02 | $448.36 | $434.91 | $461.81 |
| 2028-06-03 | $449.58 | $436.09 | $463.07 |
| 2028-06-04 | $447.10 | $433.69 | $460.52 |
| 2028-06-05 | $449.23 | $435.75 | $462.71 |
| 2028-06-06 | $445.24 | $431.88 | $458.59 |
| 2028-06-07 | $441.28 | $428.04 | $454.52 |
| 2028-06-08 | $445.31 | $431.95 | $458.67 |
| 2028-06-09 | $449.38 | $435.90 | $462.86 |
| 2028-06-10 | $450.26 | $436.76 | $463.77 |
| 2028-06-11 | $452.85 | $439.26 | $466.44 |
| 2028-06-12 | $452.85 | $439.26 | $466.44 |
| 2028-06-13 | $451.38 | $437.83 | $464.92 |
| 2028-06-14 | $452.17 | $438.61 | $465.74 |
| 2028-06-15 | $452.78 | $439.20 | $466.36 |
| 2028-06-16 | $449.92 | $436.42 | $463.42 |
| 2028-06-17 | $452.03 | $438.47 | $465.60 |
| 2028-06-18 | $451.57 | $438.02 | $465.11 |
| 2028-06-19 | $447.55 | $434.12 | $460.98 |
| 2028-06-20 | $443.57 | $430.26 | $456.88 |
| 2028-06-21 | $444.01 | $430.69 | $457.33 |
| 2028-06-22 | $440.06 | $426.86 | $453.26 |
| 2028-06-23 | $439.69 | $426.50 | $452.88 |
| 2028-06-24 | $440.50 | $427.28 | $453.71 |
| 2028-06-25 | $440.93 | $427.71 | $454.16 |
| 2028-06-26 | $441.18 | $427.94 | $454.41 |
| 2028-06-27 | $437.26 | $424.14 | $450.37 |
| 2028-06-28 | $438.20 | $425.06 | $451.35 |
| 2028-06-29 | $441.48 | $428.24 | $454.72 |
| 2028-06-30 | $445.52 | $432.15 | $458.88 |
| 2028 July | |||
| 2028-07-01 | $445.50 | $432.13 | $458.86 |
| 2028-07-02 | $441.65 | $428.40 | $454.90 |
| 2028-07-03 | $445.69 | $432.32 | $459.06 |
| 2028-07-04 | $441.73 | $428.48 | $454.98 |
| 2028-07-05 | $438.76 | $425.59 | $451.92 |
| 2028-07-06 | $439.46 | $426.28 | $452.64 |
| 2028-07-07 | $435.55 | $422.49 | $448.62 |
| 2028-07-08 | $436.21 | $423.12 | $449.29 |
| 2028-07-09 | $438.42 | $425.27 | $451.57 |
| 2028-07-10 | $437.08 | $423.96 | $450.19 |
| 2028-07-11 | $437.02 | $423.91 | $450.13 |
| 2028-07-12 | $439.66 | $426.47 | $452.85 |
| 2028-07-13 | $435.75 | $422.68 | $448.83 |
| 2028-07-14 | $436.04 | $422.96 | $449.12 |
| 2028-07-15 | $437.39 | $424.27 | $450.51 |
| 2028-07-16 | $434.58 | $421.54 | $447.62 |
| 2028-07-17 | $432.96 | $419.97 | $445.95 |
| 2028-07-18 | $433.41 | $420.40 | $446.41 |
| 2028-07-19 | $436.70 | $423.59 | $449.80 |
| 2028-07-20 | $437.46 | $424.34 | $450.58 |
| 2028-07-21 | $441.46 | $428.21 | $454.70 |
| 2028-07-22 | $441.85 | $428.59 | $455.10 |
| 2028-07-23 | $445.89 | $432.51 | $459.26 |
| 2028-07-24 | $446.45 | $433.06 | $459.85 |
| 2028-07-25 | $444.68 | $431.34 | $458.02 |
| 2028-07-26 | $443.28 | $429.98 | $456.58 |
| 2028-07-27 | $440.14 | $426.94 | $453.35 |
| 2028-07-28 | $436.23 | $423.14 | $449.31 |
| 2028-07-29 | $435.41 | $422.35 | $448.47 |
| 2028-07-30 | $434.40 | $421.36 | $447.43 |
| 2028-07-31 | $434.98 | $421.93 | $448.03 |
| 2028 August | |||
| 2028-08-01 | $433.45 | $420.45 | $446.46 |
| 2028-08-02 | $432.46 | $419.48 | $445.43 |
| 2028-08-03 | $431.41 | $418.47 | $444.35 |
| 2028-08-04 | $431.59 | $418.64 | $444.53 |
| 2028-08-05 | $427.75 | $414.92 | $440.58 |
| 2028-08-06 | $426.33 | $413.54 | $439.12 |
| 2028-08-07 | $426.24 | $413.45 | $439.02 |
| 2028-08-08 | $423.64 | $410.93 | $436.35 |
| 2028-08-09 | $427.51 | $414.69 | $440.34 |
| 2028-08-10 | $423.71 | $411.00 | $436.42 |
| 2028-08-11 | $425.51 | $412.74 | $438.27 |
| 2028-08-12 | $429.40 | $416.51 | $442.28 |
| 2028-08-13 | $427.50 | $414.68 | $440.33 |
| 2028-08-14 | $427.86 | $415.02 | $440.69 |
| 2028-08-15 | $424.82 | $412.07 | $437.56 |
| 2028-08-16 | $427.30 | $414.49 | $440.12 |
| 2028-08-17 | $427.57 | $414.75 | $440.40 |
| 2028-08-18 | $425.52 | $412.75 | $438.28 |
| 2028-08-19 | $428.65 | $415.79 | $441.50 |
| 2028-08-20 | $432.56 | $419.59 | $445.54 |
| 2028-08-21 | $435.06 | $422.01 | $448.11 |
| 2028-08-22 | $437.46 | $424.34 | $450.59 |
| 2028-08-23 | $440.51 | $427.30 | $453.73 |
| 2028-08-24 | $444.54 | $431.20 | $457.87 |
| 2028-08-25 | $444.34 | $431.01 | $457.67 |
| 2028-08-26 | $440.93 | $427.71 | $454.16 |
| 2028-08-27 | $442.60 | $429.33 | $455.88 |
| 2028-08-28 | $440.24 | $427.04 | $453.45 |
| 2028-08-29 | $436.96 | $423.85 | $450.07 |
| 2028-08-30 | $440.95 | $427.72 | $454.18 |
| 2028-08-31 | $437.03 | $423.92 | $450.14 |
| 2028 September | |||
| 2028-09-01 | $433.15 | $420.15 | $446.14 |
| 2028-09-02 | $437.10 | $423.99 | $450.22 |
| 2028-09-03 | $433.29 | $420.29 | $446.29 |
| 2028-09-04 | $437.25 | $424.13 | $450.37 |
| 2028-09-05 | $441.25 | $428.01 | $454.48 |
| 2028-09-06 | $445.28 | $431.92 | $458.64 |
| 2028-09-07 | $441.68 | $428.43 | $454.93 |
| 2028-09-08 | $445.72 | $432.35 | $459.09 |
| 2028-09-09 | $441.75 | $428.50 | $455.01 |
| 2028-09-10 | $445.79 | $432.42 | $459.17 |
| 2028-09-11 | $444.68 | $431.34 | $458.02 |
| 2028-09-12 | $445.97 | $432.59 | $459.34 |
| 2028-09-13 | $442.00 | $428.74 | $455.26 |
| 2028-09-14 | $446.04 | $432.66 | $459.42 |
| 2028-09-15 | $446.84 | $433.43 | $460.24 |
| 2028-09-16 | $445.97 | $432.59 | $459.35 |
| 2028-09-17 | $450.05 | $436.55 | $463.55 |
| 2028-09-18 | $446.04 | $432.66 | $459.43 |
| 2028-09-19 | $442.18 | $428.92 | $455.45 |
| 2028-09-20 | $443.80 | $430.48 | $457.11 |
| 2028-09-21 | $439.85 | $426.65 | $453.04 |
| 2028-09-22 | $440.04 | $426.84 | $453.24 |
| 2028-09-23 | $444.06 | $430.74 | $457.38 |
| 2028-09-24 | $448.12 | $434.68 | $461.56 |
| 2028-09-25 | $444.13 | $430.81 | $457.46 |
| 2028-09-26 | $448.19 | $434.75 | $461.64 |
| 2028-09-27 | $444.21 | $430.88 | $457.53 |
| 2028-09-28 | $447.54 | $434.11 | $460.96 |
| 2028-09-29 | $443.56 | $430.25 | $456.86 |
| 2028-09-30 | $444.64 | $431.30 | $457.98 |
| 2028 October | |||
| 2028-10-01 | $443.10 | $429.81 | $456.39 |
| 2028-10-02 | $447.15 | $433.73 | $460.56 |
| 2028-10-03 | $447.76 | $434.33 | $461.19 |
| 2028-10-04 | $446.54 | $433.14 | $459.94 |
| 2028-10-05 | $446.37 | $432.98 | $459.76 |
| 2028-10-06 | $446.64 | $433.24 | $460.04 |
| 2028-10-07 | $445.69 | $432.32 | $459.06 |
| 2028-10-08 | $446.71 | $433.31 | $460.11 |
| 2028-10-09 | $450.79 | $437.27 | $464.31 |
| 2028-10-10 | $446.78 | $433.38 | $460.19 |
| 2028-10-11 | $448.45 | $435.00 | $461.90 |
| 2028-10-12 | $444.46 | $431.13 | $457.80 |
| 2028-10-13 | $448.53 | $435.07 | $461.98 |
| 2028-10-14 | $448.51 | $435.05 | $461.96 |
| 2028-10-15 | $444.52 | $431.19 | $457.86 |
| 2028-10-16 | $440.57 | $427.35 | $453.79 |
| 2028-10-17 | $444.59 | $431.26 | $457.93 |
| 2028-10-18 | $440.64 | $427.42 | $453.86 |
| 2028-10-19 | $442.86 | $429.58 | $456.15 |
| 2028-10-20 | $438.93 | $425.76 | $452.09 |
| 2028-10-21 | $442.94 | $429.65 | $456.23 |
| 2028-10-22 | $443.51 | $430.21 | $456.82 |
| 2028-10-23 | $447.56 | $434.14 | $460.99 |
| 2028-10-24 | $443.58 | $430.28 | $456.89 |
| 2028-10-25 | $441.02 | $427.79 | $454.25 |
| 2028-10-26 | $445.05 | $431.70 | $458.40 |
| 2028-10-27 | $449.11 | $435.64 | $462.59 |
| 2028-10-28 | $451.79 | $438.23 | $465.34 |
| 2028-10-29 | $448.44 | $434.99 | $461.89 |
| 2028-10-30 | $444.45 | $431.12 | $457.78 |
| 2028-10-31 | $448.51 | $435.06 | $461.97 |
| 2028 November | |||
| 2028-11-01 | $449.17 | $435.69 | $462.64 |
| 2028-11-02 | $445.17 | $431.82 | $458.53 |