Current SETFNIF50 price: $273.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $486.79 | $472.18 | $501.39 |
| 2030-01-02 | $491.23 | $476.50 | $505.97 |
| 2030-01-03 | $489.77 | $475.08 | $504.46 |
| 2030-01-04 | $488.60 | $473.94 | $503.25 |
| 2030-01-05 | $487.42 | $472.80 | $502.04 |
| 2030-01-06 | $490.94 | $476.21 | $505.67 |
| 2030-01-07 | $495.43 | $480.57 | $510.29 |
| 2030-01-08 | $495.57 | $480.71 | $510.44 |
| 2030-01-09 | $500.10 | $485.10 | $515.11 |
| 2030-01-10 | $504.67 | $489.53 | $519.82 |
| 2030-01-11 | $500.19 | $485.18 | $515.19 |
| 2030-01-12 | $495.74 | $480.87 | $510.61 |
| 2030-01-13 | $493.70 | $478.89 | $508.52 |
| 2030-01-14 | $493.21 | $478.41 | $508.01 |
| 2030-01-15 | $488.82 | $474.16 | $503.49 |
| 2030-01-16 | $488.53 | $473.88 | $503.19 |
| 2030-01-17 | $484.19 | $469.66 | $498.71 |
| 2030-01-18 | $479.88 | $465.49 | $494.28 |
| 2030-01-19 | $480.77 | $466.35 | $495.19 |
| 2030-01-20 | $483.73 | $469.22 | $498.24 |
| 2030-01-21 | $479.43 | $465.05 | $493.81 |
| 2030-01-22 | $476.59 | $462.29 | $490.89 |
| 2030-01-23 | $480.15 | $465.75 | $494.56 |
| 2030-01-24 | $484.54 | $470.01 | $499.08 |
| 2030-01-25 | $480.23 | $465.83 | $494.64 |
| 2030-01-26 | $484.62 | $470.08 | $499.16 |
| 2030-01-27 | $489.05 | $474.38 | $503.72 |
| 2030-01-28 | $484.70 | $470.16 | $499.24 |
| 2030-01-29 | $489.13 | $474.46 | $503.81 |
| 2030-01-30 | $490.64 | $475.92 | $505.36 |
| 2030-01-31 | $487.51 | $472.88 | $502.13 |
| 2030 February | |||
| 2030-02-01 | $490.49 | $475.77 | $505.20 |
| 2030-02-02 | $493.95 | $479.13 | $508.77 |
| 2030-02-03 | $492.00 | $477.24 | $506.75 |
| 2030-02-04 | $496.49 | $481.60 | $511.39 |
| 2030-02-05 | $496.04 | $481.16 | $510.93 |
| 2030-02-06 | $500.58 | $485.56 | $515.60 |
| 2030-02-07 | $496.13 | $481.24 | $511.01 |
| 2030-02-08 | $498.22 | $483.27 | $513.17 |
| 2030-02-09 | $493.79 | $478.98 | $508.60 |
| 2030-02-10 | $496.83 | $481.92 | $511.73 |
| 2030-02-11 | $501.37 | $486.33 | $516.41 |
| 2030-02-12 | $501.67 | $486.62 | $516.72 |
| 2030-02-13 | $506.25 | $491.06 | $521.44 |
| 2030-02-14 | $508.92 | $493.65 | $524.18 |
| 2030-02-15 | $513.14 | $497.74 | $528.53 |
| 2030-02-16 | $514.93 | $499.49 | $530.38 |
| 2030-02-17 | $514.04 | $498.62 | $529.46 |
| 2030-02-18 | $510.44 | $495.13 | $525.76 |
| 2030-02-19 | $515.11 | $499.66 | $530.56 |
| 2030-02-20 | $517.78 | $502.25 | $533.32 |
| 2030-02-21 | $522.52 | $506.84 | $538.19 |
| 2030-02-22 | $520.01 | $504.41 | $535.61 |
| 2030-02-23 | $524.77 | $509.02 | $540.51 |
| 2030-02-24 | $520.10 | $504.50 | $535.70 |
| 2030-02-25 | $523.06 | $507.37 | $538.76 |
| 2030-02-26 | $521.61 | $505.96 | $537.26 |
| 2030-02-27 | $521.61 | $505.96 | $537.26 |
| 2030-02-28 | $521.61 | $505.96 | $537.26 |
| 2030 March | |||
| 2030-03-01 | $526.38 | $510.59 | $542.17 |
| 2030-03-02 | $525.08 | $509.33 | $540.84 |
| 2030-03-03 | $528.68 | $512.82 | $544.54 |
| 2030-03-04 | $528.68 | $512.82 | $544.54 |
| 2030-03-05 | $528.68 | $512.82 | $544.54 |
| 2030-03-06 | $533.51 | $517.51 | $549.52 |
| 2030-03-07 | $532.36 | $516.39 | $548.33 |
| 2030-03-08 | $527.63 | $511.80 | $543.46 |
| 2030-03-09 | $522.94 | $507.25 | $538.63 |
| 2030-03-10 | $527.72 | $511.89 | $543.55 |
| 2030-03-11 | $532.36 | $516.39 | $548.33 |
| 2030-03-12 | $527.95 | $512.11 | $543.79 |
| 2030-03-13 | $523.25 | $507.56 | $538.95 |
| 2030-03-14 | $528.04 | $512.20 | $543.88 |
| 2030-03-15 | $531.26 | $515.32 | $547.19 |
| 2030-03-16 | $533.60 | $517.59 | $549.61 |
| 2030-03-17 | $532.13 | $516.17 | $548.10 |
| 2030-03-18 | $535.91 | $519.83 | $551.99 |
| 2030-03-19 | $531.15 | $515.21 | $547.08 |
| 2030-03-20 | $536.00 | $519.92 | $552.08 |
| 2030-03-21 | $538.57 | $522.41 | $554.73 |
| 2030-03-22 | $539.50 | $523.32 | $555.69 |
| 2030-03-23 | $540.99 | $524.76 | $557.22 |
| 2030-03-24 | $537.49 | $521.36 | $553.61 |
| 2030-03-25 | $542.40 | $526.13 | $558.67 |
| 2030-03-26 | $538.29 | $522.14 | $554.44 |
| 2030-03-27 | $533.50 | $517.50 | $549.51 |
| 2030-03-28 | $538.38 | $522.23 | $554.53 |
| 2030-03-29 | $537.73 | $521.60 | $553.87 |
| 2030-03-30 | $532.95 | $516.96 | $548.94 |
| 2030-03-31 | $533.57 | $517.56 | $549.57 |
| 2030 April | |||
| 2030-04-01 | $528.82 | $512.96 | $544.69 |
| 2030-04-02 | $524.12 | $508.40 | $539.84 |
| 2030-04-03 | $520.10 | $504.50 | $535.70 |
| 2030-04-04 | $524.85 | $509.11 | $540.60 |
| 2030-04-05 | $520.19 | $504.58 | $535.79 |
| 2030-04-06 | $524.94 | $509.19 | $540.69 |
| 2030-04-07 | $529.74 | $513.85 | $545.63 |
| 2030-04-08 | $525.03 | $509.28 | $540.78 |
| 2030-04-09 | $525.03 | $509.28 | $540.78 |
| 2030-04-10 | $524.15 | $508.43 | $539.87 |
| 2030-04-11 | $519.49 | $503.90 | $535.07 |
| 2030-04-12 | $524.24 | $508.51 | $539.96 |
| 2030-04-13 | $519.58 | $503.99 | $535.16 |
| 2030-04-14 | $523.73 | $508.02 | $539.44 |
| 2030-04-15 | $526.12 | $510.34 | $541.90 |
| 2030-04-16 | $523.70 | $507.99 | $539.41 |
| 2030-04-17 | $528.49 | $512.63 | $544.34 |
| 2030-04-18 | $532.86 | $516.88 | $548.85 |
| 2030-04-19 | $528.31 | $512.46 | $544.16 |
| 2030-04-20 | $531.31 | $515.37 | $547.25 |
| 2030-04-21 | $536.16 | $520.08 | $552.25 |
| 2030-04-22 | $531.39 | $515.45 | $547.34 |
| 2030-04-23 | $531.71 | $515.76 | $547.66 |
| 2030-04-24 | $531.71 | $515.76 | $547.66 |
| 2030-04-25 | $531.57 | $515.62 | $547.52 |
| 2030-04-26 | $534.12 | $518.09 | $550.14 |
| 2030-04-27 | $539.00 | $522.83 | $555.17 |
| 2030-04-28 | $540.44 | $524.22 | $556.65 |
| 2030-04-29 | $535.63 | $519.56 | $551.70 |
| 2030-04-30 | $537.94 | $521.80 | $554.08 |
| 2030 May | |||
| 2030-05-01 | $541.54 | $525.29 | $557.79 |
| 2030-05-02 | $544.51 | $528.17 | $560.84 |
| 2030-05-03 | $544.51 | $528.17 | $560.84 |
| 2030-05-04 | $540.16 | $523.95 | $556.36 |
| 2030-05-05 | $540.88 | $524.65 | $557.10 |
| 2030-05-06 | $545.82 | $529.45 | $562.19 |
| 2030-05-07 | $544.39 | $528.06 | $560.72 |
| 2030-05-08 | $545.53 | $529.17 | $561.90 |
| 2030-05-09 | $543.81 | $527.50 | $560.13 |
| 2030-05-10 | $544.39 | $528.06 | $560.72 |
| 2030-05-11 | $540.95 | $524.72 | $557.18 |
| 2030-05-12 | $539.37 | $523.19 | $555.55 |
| 2030-05-13 | $542.44 | $526.17 | $558.71 |
| 2030-05-14 | $543.90 | $527.58 | $560.22 |
| 2030-05-15 | $548.87 | $532.40 | $565.34 |
| 2030-05-16 | $548.70 | $532.24 | $565.16 |
| 2030-05-17 | $549.53 | $533.04 | $566.02 |
| 2030-05-18 | $551.05 | $534.52 | $567.58 |
| 2030-05-19 | $546.15 | $529.76 | $562.53 |
| 2030-05-20 | $551.14 | $534.61 | $567.67 |
| 2030-05-21 | $550.49 | $533.97 | $567.00 |
| 2030-05-22 | $548.07 | $531.63 | $564.51 |
| 2030-05-23 | $548.98 | $532.51 | $565.45 |
| 2030-05-24 | $545.34 | $528.98 | $561.70 |
| 2030-05-25 | $548.70 | $532.24 | $565.16 |
| 2030-05-26 | $543.82 | $527.50 | $560.13 |
| 2030-05-27 | $538.98 | $522.81 | $555.15 |
| 2030-05-28 | $543.91 | $527.59 | $560.22 |
| 2030-05-29 | $544.87 | $528.52 | $561.21 |
| 2030-05-30 | $540.02 | $523.82 | $556.22 |
| 2030-05-31 | $538.88 | $522.72 | $555.05 |
| 2030 June | |||
| 2030-06-01 | $540.08 | $523.87 | $556.28 |
| 2030-06-02 | $540.90 | $524.67 | $557.13 |
| 2030-06-03 | $540.02 | $523.82 | $556.22 |
| 2030-06-04 | $535.22 | $519.16 | $551.28 |
| 2030-06-05 | $530.46 | $514.55 | $546.37 |
| 2030-06-06 | $535.31 | $519.25 | $551.37 |
| 2030-06-07 | $538.06 | $521.92 | $554.20 |
| 2030-06-08 | $537.89 | $521.75 | $554.02 |
| 2030-06-09 | $541.64 | $525.39 | $557.89 |
| 2030-06-10 | $538.32 | $522.17 | $554.47 |
| 2030-06-11 | $540.50 | $524.28 | $556.71 |
| 2030-06-12 | $541.47 | $525.23 | $557.71 |
| 2030-06-13 | $539.35 | $523.17 | $555.53 |
| 2030-06-14 | $534.55 | $518.52 | $550.59 |
| 2030-06-15 | $534.38 | $518.35 | $550.41 |
| 2030-06-16 | $539.15 | $522.97 | $555.32 |
| 2030-06-17 | $534.35 | $518.32 | $550.38 |
| 2030-06-18 | $535.04 | $518.99 | $551.09 |
| 2030-06-19 | $532.08 | $516.12 | $548.04 |
| 2030-06-20 | $536.94 | $520.83 | $553.05 |
| 2030-06-21 | $534.36 | $518.33 | $550.39 |
| 2030-06-22 | $537.46 | $521.34 | $553.58 |
| 2030-06-23 | $539.82 | $523.62 | $556.01 |
| 2030-06-24 | $537.81 | $521.67 | $553.94 |
| 2030-06-25 | $540.42 | $524.21 | $556.63 |
| 2030-06-26 | $542.12 | $525.85 | $558.38 |
| 2030-06-27 | $538.73 | $522.56 | $554.89 |
| 2030-06-28 | $533.94 | $517.92 | $549.95 |
| 2030-06-29 | $533.94 | $517.92 | $549.95 |
| 2030-06-30 | $529.19 | $513.31 | $545.06 |
| 2030 July | |||
| 2030-07-01 | $530.49 | $514.58 | $546.41 |
| 2030-07-02 | $535.34 | $519.28 | $551.40 |
| 2030-07-03 | $530.58 | $514.66 | $546.50 |
| 2030-07-04 | $535.43 | $519.37 | $551.49 |
| 2030-07-05 | $538.05 | $521.90 | $554.19 |
| 2030-07-06 | $539.24 | $523.06 | $555.41 |
| 2030-07-07 | $535.57 | $519.51 | $551.64 |
| 2030-07-08 | $538.48 | $522.33 | $554.64 |
| 2030-07-09 | $537.11 | $521.00 | $553.23 |
| 2030-07-10 | $538.63 | $522.47 | $554.79 |
| 2030-07-11 | $536.33 | $520.24 | $552.42 |
| 2030-07-12 | $540.37 | $524.16 | $556.58 |
| 2030-07-13 | $541.74 | $525.48 | $557.99 |
| 2030-07-14 | $541.56 | $525.32 | $557.81 |
| 2030-07-15 | $542.41 | $526.13 | $558.68 |
| 2030-07-16 | $539.32 | $523.14 | $555.50 |
| 2030-07-17 | $535.11 | $519.06 | $551.16 |
| 2030-07-18 | $530.95 | $515.02 | $546.88 |
| 2030-07-19 | $530.49 | $514.57 | $546.40 |
| 2030-07-20 | $526.39 | $510.60 | $542.18 |
| 2030-07-21 | $525.98 | $510.20 | $541.76 |
| 2030-07-22 | $523.28 | $507.58 | $538.98 |
| 2030-07-23 | $525.78 | $510.00 | $541.55 |
| 2030-07-24 | $525.17 | $509.41 | $540.92 |
| 2030-07-25 | $529.97 | $514.07 | $545.87 |
| 2030-07-26 | $528.81 | $512.95 | $544.68 |
| 2030-07-27 | $530.52 | $514.60 | $546.43 |
| 2030-07-28 | $525.80 | $510.02 | $541.57 |
| 2030-07-29 | $526.35 | $510.56 | $542.14 |
| 2030-07-30 | $521.67 | $506.02 | $537.32 |
| 2030-07-31 | $522.49 | $506.82 | $538.17 |
| 2030 August | |||
| 2030-08-01 | $517.85 | $502.31 | $533.38 |
| 2030-08-02 | $520.90 | $505.27 | $536.53 |
| 2030-08-03 | $520.72 | $505.10 | $536.34 |
| 2030-08-04 | $519.52 | $503.93 | $535.10 |
| 2030-08-05 | $523.42 | $507.72 | $539.13 |
| 2030-08-06 | $521.51 | $505.87 | $537.16 |
| 2030-08-07 | $519.61 | $504.02 | $535.19 |
| 2030-08-08 | $517.40 | $501.88 | $532.93 |
| 2030-08-09 | $518.43 | $502.88 | $533.99 |
| 2030-08-10 | $516.67 | $501.17 | $532.17 |
| 2030-08-11 | $520.72 | $505.10 | $536.34 |
| 2030-08-12 | $525.48 | $509.72 | $541.25 |
| 2030-08-13 | $527.00 | $511.19 | $542.81 |
| 2030-08-14 | $529.08 | $513.21 | $544.95 |
| 2030-08-15 | $532.44 | $516.47 | $548.41 |
| 2030-08-16 | $534.60 | $518.57 | $550.64 |
| 2030-08-17 | $533.81 | $517.80 | $549.83 |
| 2030-08-18 | $535.98 | $519.90 | $552.06 |
| 2030-08-19 | $537.85 | $521.71 | $553.99 |
| 2030-08-20 | $540.01 | $523.81 | $556.21 |
| 2030-08-21 | $537.97 | $521.83 | $554.11 |
| 2030-08-22 | $535.95 | $519.87 | $552.03 |
| 2030-08-23 | $534.22 | $518.20 | $550.25 |
| 2030-08-24 | $535.07 | $519.02 | $551.12 |
| 2030-08-25 | $536.39 | $520.30 | $552.48 |
| 2030-08-26 | $536.56 | $520.47 | $552.66 |
| 2030-08-27 | $537.85 | $521.71 | $553.99 |
| 2030-08-28 | $538.73 | $522.57 | $554.89 |
| 2030-08-29 | $543.65 | $527.34 | $559.96 |
| 2030-08-30 | $547.45 | $531.02 | $563.87 |
| 2030-08-31 | $547.15 | $530.74 | $563.57 |
| 2030 September | |||
| 2030-09-01 | $546.45 | $530.06 | $562.85 |
| 2030-09-02 | $548.94 | $532.47 | $565.40 |
| 2030-09-03 | $548.06 | $531.62 | $564.50 |
| 2030-09-04 | $552.99 | $536.40 | $569.58 |
| 2030-09-05 | $553.29 | $536.69 | $569.89 |
| 2030-09-06 | $552.67 | $536.09 | $569.25 |
| 2030-09-07 | $552.85 | $536.26 | $569.43 |
| 2030-09-08 | $549.96 | $533.46 | $566.46 |
| 2030-09-09 | $554.98 | $538.33 | $571.63 |
| 2030-09-10 | $550.40 | $533.89 | $566.91 |
| 2030-09-11 | $550.05 | $533.55 | $566.55 |
| 2030-09-12 | $545.64 | $529.27 | $562.01 |
| 2030-09-13 | $548.89 | $532.42 | $565.36 |
| 2030-09-14 | $550.11 | $533.60 | $566.61 |
| 2030-09-15 | $550.92 | $534.39 | $567.45 |
| 2030-09-16 | $548.60 | $532.14 | $565.06 |
| 2030-09-17 | $552.23 | $535.66 | $568.79 |
| 2030-09-18 | $557.27 | $540.56 | $573.99 |
| 2030-09-19 | $558.55 | $541.79 | $575.30 |
| 2030-09-20 | $555.94 | $539.26 | $572.62 |
| 2030-09-21 | $556.78 | $540.08 | $573.49 |
| 2030-09-22 | $558.81 | $542.04 | $575.57 |
| 2030-09-23 | $559.53 | $542.75 | $576.32 |
| 2030-09-24 | $559.50 | $542.72 | $576.29 |
| 2030-09-25 | $559.59 | $542.80 | $576.38 |
| 2030-09-26 | $562.28 | $545.41 | $579.15 |
| 2030-09-27 | $560.98 | $544.15 | $577.81 |
| 2030-09-28 | $560.95 | $544.12 | $577.78 |
| 2030-09-29 | $559.85 | $543.05 | $576.65 |
| 2030-09-30 | $563.41 | $546.51 | $580.31 |
| 2030 October | |||
| 2030-10-01 | $564.25 | $547.32 | $581.18 |
| 2030-10-02 | $564.02 | $547.10 | $580.94 |
| 2030-10-03 | $565.35 | $548.39 | $582.31 |
| 2030-10-04 | $563.32 | $546.42 | $580.22 |
| 2030-10-05 | $566.33 | $549.34 | $583.32 |
| 2030-10-06 | $566.62 | $549.62 | $583.62 |
| 2030-10-07 | $564.36 | $547.43 | $581.30 |
| 2030-10-08 | $561.85 | $544.99 | $578.70 |
| 2030-10-09 | $562.77 | $545.89 | $579.66 |
| 2030-10-10 | $565.46 | $548.50 | $582.43 |
| 2030-10-11 | $564.51 | $547.57 | $581.44 |
| 2030-10-12 | $569.67 | $552.58 | $586.76 |
| 2030-10-13 | $574.87 | $557.63 | $592.12 |
| 2030-10-14 | $579.52 | $562.14 | $596.91 |
| 2030-10-15 | $584.82 | $567.27 | $602.36 |
| 2030-10-16 | $580.61 | $563.19 | $598.03 |
| 2030-10-17 | $583.95 | $566.43 | $601.47 |
| 2030-10-18 | $578.94 | $561.57 | $596.30 |
| 2030-10-19 | $579.05 | $561.68 | $596.42 |
| 2030-10-20 | $583.61 | $566.10 | $601.12 |
| 2030-10-21 | $584.27 | $566.74 | $601.80 |
| 2030-10-22 | $581.62 | $564.17 | $599.07 |
| 2030-10-23 | $586.52 | $568.92 | $604.11 |
| 2030-10-24 | $590.35 | $572.64 | $608.06 |
| 2030-10-25 | $593.58 | $575.77 | $611.39 |
| 2030-10-26 | $593.84 | $576.03 | $611.66 |
| 2030-10-27 | $595.20 | $577.34 | $613.05 |
| 2030-10-28 | $593.03 | $575.24 | $610.83 |
| 2030-10-29 | $593.15 | $575.36 | $610.94 |
| 2030-10-30 | $591.71 | $573.96 | $609.46 |
| 2030-10-31 | $596.47 | $578.57 | $614.36 |
| 2030 November | |||
| 2030-11-01 | $591.16 | $573.43 | $608.90 |
| 2030-11-02 | $592.72 | $574.94 | $610.50 |