Current SETFNIF50 price: $273.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $588.63 | $570.97 | $606.29 |
| 2031-01-02 | $591.30 | $573.56 | $609.04 |
| 2031-01-03 | $596.71 | $578.80 | $614.61 |
| 2031-01-04 | $591.40 | $573.66 | $609.14 |
| 2031-01-05 | $592.94 | $575.16 | $610.73 |
| 2031-01-06 | $598.36 | $580.41 | $616.31 |
| 2031-01-07 | $602.85 | $584.77 | $620.94 |
| 2031-01-08 | $603.59 | $585.49 | $621.70 |
| 2031-01-09 | $604.90 | $586.76 | $623.05 |
| 2031-01-10 | $602.44 | $584.36 | $620.51 |
| 2031-01-11 | $602.08 | $584.02 | $620.14 |
| 2031-01-12 | $606.27 | $588.08 | $624.46 |
| 2031-01-13 | $608.88 | $590.62 | $627.15 |
| 2031-01-14 | $610.55 | $592.23 | $628.87 |
| 2031-01-15 | $612.42 | $594.05 | $630.79 |
| 2031-01-16 | $614.12 | $595.69 | $632.54 |
| 2031-01-17 | $613.97 | $595.55 | $632.39 |
| 2031-01-18 | $612.96 | $594.57 | $631.34 |
| 2031-01-19 | $614.92 | $596.47 | $633.37 |
| 2031-01-20 | $614.80 | $596.35 | $633.24 |
| 2031-01-21 | $615.63 | $597.16 | $634.10 |
| 2031-01-22 | $618.81 | $600.25 | $637.37 |
| 2031-01-23 | $623.33 | $604.63 | $642.03 |
| 2031-01-24 | $627.49 | $608.66 | $646.31 |
| 2031-01-25 | $628.32 | $609.47 | $647.17 |
| 2031-01-26 | $634.06 | $615.04 | $653.09 |
| 2031-01-27 | $639.86 | $620.66 | $659.05 |
| 2031-01-28 | $634.17 | $615.14 | $653.19 |
| 2031-01-29 | $634.46 | $615.43 | $653.49 |
| 2031-01-30 | $634.63 | $615.59 | $653.67 |
| 2031-01-31 | $636.43 | $617.34 | $655.53 |
| 2031 February | |||
| 2031-02-01 | $635.24 | $616.19 | $654.30 |
| 2031-02-02 | $639.13 | $619.96 | $658.30 |
| 2031-02-03 | $640.93 | $621.70 | $660.16 |
| 2031-02-04 | $646.79 | $627.38 | $666.19 |
| 2031-02-05 | $649.39 | $629.91 | $668.87 |
| 2031-02-06 | $650.95 | $631.42 | $670.48 |
| 2031-02-07 | $645.16 | $625.81 | $664.52 |
| 2031-02-08 | $648.18 | $628.73 | $667.62 |
| 2031-02-09 | $650.66 | $631.14 | $670.18 |
| 2031-02-10 | $655.98 | $636.30 | $675.66 |
| 2031-02-11 | $661.98 | $642.12 | $681.84 |
| 2031-02-12 | $661.72 | $641.86 | $681.57 |
| 2031-02-13 | $660.93 | $641.10 | $680.76 |
| 2031-02-14 | $661.92 | $642.06 | $681.78 |
| 2031-02-15 | $659.79 | $640.00 | $679.59 |
| 2031-02-16 | $656.99 | $637.28 | $676.70 |
| 2031-02-17 | $660.38 | $640.56 | $680.19 |
| 2031-02-18 | $662.56 | $642.68 | $682.44 |
| 2031-02-19 | $660.08 | $640.28 | $679.89 |
| 2031-02-20 | $655.07 | $635.42 | $674.72 |
| 2031-02-21 | $660.35 | $640.54 | $680.16 |
| 2031-02-22 | $666.38 | $646.39 | $686.37 |
| 2031-02-23 | $660.46 | $640.64 | $680.27 |
| 2031-02-24 | $665.89 | $645.91 | $685.86 |
| 2031-02-25 | $663.81 | $643.89 | $683.72 |
| 2031-02-26 | $657.90 | $638.17 | $677.64 |
| 2031-02-27 | $659.98 | $640.18 | $679.78 |
| 2031-02-28 | $662.50 | $642.63 | $682.38 |
| 2031 March | |||
| 2031-03-01 | $667.87 | $647.83 | $687.90 |
| 2031-03-02 | $661.93 | $642.07 | $681.79 |
| 2031-03-03 | $667.98 | $647.94 | $688.02 |
| 2031-03-04 | $670.15 | $650.05 | $690.26 |
| 2031-03-05 | $675.72 | $655.45 | $695.99 |
| 2031-03-06 | $669.88 | $649.79 | $689.98 |
| 2031-03-07 | $675.81 | $655.53 | $696.08 |
| 2031-03-08 | $679.68 | $659.29 | $700.07 |
| 2031-03-09 | $685.07 | $664.52 | $705.62 |
| 2031-03-10 | $680.60 | $660.18 | $701.02 |
| 2031-03-11 | $683.01 | $662.52 | $703.50 |
| 2031-03-12 | $682.39 | $661.92 | $702.86 |
| 2031-03-13 | $677.92 | $657.58 | $698.26 |
| 2031-03-14 | $678.67 | $658.31 | $699.03 |
| 2031-03-15 | $676.73 | $656.43 | $697.03 |
| 2031-03-16 | $674.35 | $654.12 | $694.58 |
| 2031-03-17 | $680.51 | $660.10 | $700.93 |
| 2031-03-18 | $683.33 | $662.83 | $703.83 |
| 2031-03-19 | $685.67 | $665.10 | $706.24 |
| 2031-03-20 | $687.00 | $666.39 | $707.61 |
| 2031-03-21 | $693.28 | $672.48 | $714.08 |
| 2031-03-22 | $687.12 | $666.50 | $707.73 |
| 2031-03-23 | $693.40 | $672.60 | $714.20 |
| 2031-03-24 | $691.05 | $670.32 | $711.78 |
| 2031-03-25 | $689.83 | $669.13 | $710.52 |
| 2031-03-26 | $692.51 | $671.73 | $713.28 |
| 2031-03-27 | $686.35 | $665.76 | $706.94 |
| 2031-03-28 | $689.99 | $669.30 | $710.69 |
| 2031-03-29 | $696.30 | $675.41 | $717.19 |
| 2031-03-30 | $695.56 | $674.69 | $716.43 |
| 2031-03-31 | $694.34 | $673.51 | $715.17 |
| 2031 April | |||
| 2031-04-01 | $700.61 | $679.59 | $721.63 |
| 2031-04-02 | $701.65 | $680.60 | $722.70 |
| 2031-04-03 | $708.06 | $686.82 | $729.30 |
| 2031-04-04 | $701.76 | $680.71 | $722.82 |
| 2031-04-05 | $695.52 | $674.66 | $716.39 |
| 2031-04-06 | $697.46 | $676.53 | $718.38 |
| 2031-04-07 | $703.83 | $682.72 | $724.94 |
| 2031-04-08 | $697.57 | $676.64 | $718.50 |
| 2031-04-09 | $694.90 | $674.05 | $715.75 |
| 2031-04-10 | $698.48 | $677.53 | $719.44 |
| 2031-04-11 | $699.39 | $678.41 | $720.37 |
| 2031-04-12 | $699.27 | $678.29 | $720.25 |
| 2031-04-13 | $705.66 | $684.49 | $726.83 |
| 2031-04-14 | $699.39 | $678.41 | $720.37 |
| 2031-04-15 | $705.78 | $684.61 | $726.95 |
| 2031-04-16 | $699.50 | $678.52 | $720.49 |
| 2031-04-17 | $699.41 | $678.43 | $720.40 |
| 2031-04-18 | $705.81 | $684.63 | $726.98 |
| 2031-04-19 | $699.53 | $678.54 | $720.52 |
| 2031-04-20 | $701.16 | $680.13 | $722.20 |
| 2031-04-21 | $704.46 | $683.32 | $725.59 |
| 2031-04-22 | $704.99 | $683.84 | $726.14 |
| 2031-04-23 | $711.44 | $690.09 | $732.78 |
| 2031-04-24 | $705.11 | $683.96 | $726.26 |
| 2031-04-25 | $698.84 | $677.88 | $719.81 |
| 2031-04-26 | $700.34 | $679.33 | $721.35 |
| 2031-04-27 | $694.12 | $673.29 | $714.94 |
| 2031-04-28 | $700.46 | $679.45 | $721.47 |
| 2031-04-29 | $706.86 | $685.66 | $728.07 |
| 2031-04-30 | $704.52 | $683.38 | $725.66 |
| 2031 May | |||
| 2031-05-01 | $704.34 | $683.21 | $725.47 |
| 2031-05-02 | $710.78 | $689.45 | $732.10 |
| 2031-05-03 | $706.34 | $685.15 | $727.53 |
| 2031-05-04 | $712.79 | $691.41 | $734.18 |
| 2031-05-05 | $706.45 | $685.26 | $727.65 |
| 2031-05-06 | $712.91 | $691.52 | $734.30 |
| 2031-05-07 | $707.06 | $685.85 | $728.27 |
| 2031-05-08 | $703.62 | $682.51 | $724.73 |
| 2031-05-09 | $698.54 | $677.59 | $719.50 |
| 2031-05-10 | $697.65 | $676.72 | $718.58 |
| 2031-05-11 | $691.45 | $670.70 | $712.19 |
| 2031-05-12 | $697.76 | $676.83 | $718.70 |
| 2031-05-13 | $699.20 | $678.23 | $720.18 |
| 2031-05-14 | $705.59 | $684.42 | $726.76 |
| 2031-05-15 | $699.32 | $678.34 | $720.30 |
| 2031-05-16 | $705.71 | $684.54 | $726.88 |
| 2031-05-17 | $699.43 | $678.45 | $720.42 |
| 2031-05-18 | $693.22 | $672.42 | $714.01 |
| 2031-05-19 | $697.69 | $676.76 | $718.63 |
| 2031-05-20 | $704.07 | $682.95 | $725.19 |
| 2031-05-21 | $708.67 | $687.41 | $729.93 |
| 2031-05-22 | $706.97 | $685.76 | $728.18 |
| 2031-05-23 | $704.36 | $683.23 | $725.49 |
| 2031-05-24 | $698.83 | $677.86 | $719.79 |
| 2031-05-25 | $697.07 | $676.16 | $717.98 |
| 2031-05-26 | $703.44 | $682.34 | $724.55 |
| 2031-05-27 | $708.49 | $687.23 | $729.74 |
| 2031-05-28 | $702.19 | $681.12 | $723.25 |
| 2031-05-29 | $708.60 | $687.35 | $729.86 |
| 2031-05-30 | $706.04 | $684.85 | $727.22 |
| 2031-05-31 | $712.49 | $691.11 | $733.86 |
| 2031 June | |||
| 2031-06-01 | $715.06 | $693.61 | $736.51 |
| 2031-06-02 | $716.72 | $695.22 | $738.23 |
| 2031-06-03 | $718.56 | $697.01 | $740.12 |
| 2031-06-04 | $725.13 | $703.38 | $746.88 |
| 2031-06-05 | $718.68 | $697.12 | $740.24 |
| 2031-06-06 | $718.89 | $697.32 | $740.45 |
| 2031-06-07 | $717.18 | $695.66 | $738.69 |
| 2031-06-08 | $722.59 | $700.92 | $744.27 |
| 2031-06-09 | $716.17 | $694.68 | $737.65 |
| 2031-06-10 | $718.95 | $697.39 | $740.52 |
| 2031-06-11 | $720.38 | $698.76 | $741.99 |
| 2031-06-12 | $726.96 | $705.15 | $748.77 |
| 2031-06-13 | $733.31 | $711.31 | $755.31 |
| 2031-06-14 | $740.02 | $717.82 | $762.22 |
| 2031-06-15 | $733.44 | $711.43 | $755.44 |
| 2031-06-16 | $736.55 | $714.46 | $758.65 |
| 2031-06-17 | $738.17 | $716.02 | $760.31 |
| 2031-06-18 | $739.29 | $717.11 | $761.47 |
| 2031-06-19 | $738.57 | $716.41 | $760.73 |
| 2031-06-20 | $739.29 | $717.11 | $761.47 |
| 2031-06-21 | $746.05 | $723.67 | $768.43 |
| 2031-06-22 | $739.42 | $717.23 | $761.60 |
| 2031-06-23 | $740.89 | $718.66 | $763.11 |
| 2031-06-24 | $742.33 | $720.06 | $764.60 |
| 2031-06-25 | $744.23 | $721.90 | $766.56 |
| 2031-06-26 | $745.18 | $722.82 | $767.53 |
| 2031-06-27 | $751.99 | $729.43 | $774.55 |
| 2031-06-28 | $758.86 | $736.10 | $781.63 |
| 2031-06-29 | $752.12 | $729.55 | $774.68 |
| 2031-06-30 | $749.47 | $726.99 | $771.96 |
| 2031 July | |||
| 2031-07-01 | $746.30 | $723.92 | $768.69 |
| 2031-07-02 | $753.13 | $730.53 | $775.72 |
| 2031-07-03 | $746.43 | $724.04 | $768.82 |
| 2031-07-04 | $747.57 | $725.14 | $770.00 |
| 2031-07-05 | $748.97 | $726.50 | $771.44 |
| 2031-07-06 | $753.56 | $730.95 | $776.17 |
| 2031-07-07 | $748.14 | $725.70 | $770.58 |
| 2031-07-08 | $741.49 | $719.24 | $763.73 |
| 2031-07-09 | $738.60 | $716.44 | $760.75 |
| 2031-07-10 | $732.03 | $710.07 | $753.99 |
| 2031-07-11 | $738.72 | $716.56 | $760.88 |
| 2031-07-12 | $741.60 | $719.35 | $763.84 |
| 2031-07-13 | $739.84 | $717.65 | $762.04 |
| 2031-07-14 | $739.87 | $717.67 | $762.07 |
| 2031-07-15 | $735.67 | $713.60 | $757.74 |
| 2031-07-16 | $739.24 | $717.06 | $761.41 |
| 2031-07-17 | $739.24 | $717.06 | $761.41 |
| 2031-07-18 | $744.39 | $722.05 | $766.72 |
| 2031-07-19 | $745.77 | $723.39 | $768.14 |
| 2031-07-20 | $750.48 | $727.97 | $773.00 |
| 2031-07-21 | $752.87 | $730.29 | $775.46 |
| 2031-07-22 | $753.94 | $731.32 | $776.55 |
| 2031-07-23 | $753.10 | $730.51 | $775.70 |
| 2031-07-24 | $759.99 | $737.19 | $782.78 |
| 2031-07-25 | $753.23 | $730.63 | $775.82 |
| 2031-07-26 | $753.06 | $730.46 | $775.65 |
| 2031-07-27 | $757.05 | $734.34 | $779.77 |
| 2031-07-28 | $759.91 | $737.11 | $782.71 |
| 2031-07-29 | $761.57 | $738.72 | $784.41 |
| 2031-07-30 | $758.45 | $735.70 | $781.21 |
| 2031-07-31 | $761.22 | $738.39 | $784.06 |
| 2031 August | |||
| 2031-08-01 | $759.60 | $736.81 | $782.38 |
| 2031-08-02 | $752.84 | $730.26 | $775.43 |
| 2031-08-03 | $752.04 | $729.48 | $774.60 |
| 2031-08-04 | $758.25 | $735.51 | $781.00 |
| 2031-08-05 | $758.43 | $735.67 | $781.18 |
| 2031-08-06 | $765.36 | $742.40 | $788.32 |
| 2031-08-07 | $765.76 | $742.79 | $788.73 |
| 2031-08-08 | $765.84 | $742.87 | $788.82 |
| 2031-08-09 | $765.82 | $742.84 | $788.79 |
| 2031-08-10 | $765.36 | $742.40 | $788.32 |
| 2031-08-11 | $770.36 | $747.25 | $793.47 |
| 2031-08-12 | $777.40 | $754.08 | $800.72 |
| 2031-08-13 | $777.40 | $754.08 | $800.72 |
| 2031-08-14 | $776.83 | $753.53 | $800.14 |
| 2031-08-15 | $778.39 | $755.04 | $801.75 |
| 2031-08-16 | $785.18 | $761.63 | $808.74 |
| 2031-08-17 | $785.07 | $761.52 | $808.62 |
| 2031-08-18 | $778.09 | $754.75 | $801.43 |
| 2031-08-19 | $776.52 | $753.23 | $799.82 |
| 2031-08-20 | $769.62 | $746.53 | $792.71 |
| 2031-08-21 | $768.47 | $745.41 | $791.52 |
| 2031-08-22 | $764.61 | $741.67 | $787.55 |
| 2031-08-23 | $763.89 | $740.97 | $786.80 |
| 2031-08-24 | $764.15 | $741.22 | $787.07 |
| 2031-08-25 | $761.84 | $738.99 | $784.70 |
| 2031-08-26 | $762.27 | $739.41 | $785.14 |
| 2031-08-27 | $767.49 | $744.46 | $790.51 |
| 2031-08-28 | $761.27 | $738.43 | $784.10 |
| 2031-08-29 | $761.70 | $738.85 | $784.55 |
| 2031-08-30 | $754.93 | $732.28 | $777.57 |
| 2031-08-31 | $761.82 | $738.97 | $784.68 |
| 2031 September | |||
| 2031-09-01 | $755.05 | $732.40 | $777.70 |
| 2031-09-02 | $748.34 | $725.89 | $770.79 |
| 2031-09-03 | $749.20 | $726.73 | $771.68 |
| 2031-09-04 | $742.54 | $720.26 | $764.82 |
| 2031-09-05 | $747.20 | $724.78 | $769.61 |
| 2031-09-06 | $750.37 | $727.86 | $772.88 |
| 2031-09-07 | $753.57 | $730.97 | $776.18 |
| 2031-09-08 | $750.11 | $727.61 | $772.61 |
| 2031-09-09 | $747.78 | $725.35 | $770.21 |
| 2031-09-10 | $750.23 | $727.72 | $772.73 |
| 2031-09-11 | $743.55 | $721.25 | $765.86 |
| 2031-09-12 | $750.35 | $727.84 | $772.86 |
| 2031-09-13 | $757.21 | $734.49 | $779.92 |
| 2031-09-14 | $750.48 | $727.96 | $772.99 |
| 2031-09-15 | $746.51 | $724.11 | $768.90 |
| 2031-09-16 | $748.43 | $725.98 | $770.89 |
| 2031-09-17 | $741.78 | $719.52 | $764.03 |
| 2031-09-18 | $735.18 | $713.13 | $757.24 |
| 2031-09-19 | $737.72 | $715.59 | $759.85 |
| 2031-09-20 | $744.46 | $722.13 | $766.80 |
| 2031-09-21 | $741.12 | $718.89 | $763.35 |
| 2031-09-22 | $743.39 | $721.09 | $765.69 |
| 2031-09-23 | $736.78 | $714.67 | $758.88 |
| 2031-09-24 | $743.51 | $721.21 | $765.82 |
| 2031-09-25 | $745.54 | $723.17 | $767.90 |
| 2031-09-26 | $741.43 | $719.19 | $763.67 |
| 2031-09-27 | $744.96 | $722.61 | $767.31 |
| 2031-09-28 | $738.33 | $716.18 | $760.48 |
| 2031-09-29 | $731.77 | $709.82 | $753.72 |
| 2031-09-30 | $738.46 | $716.30 | $760.61 |
| 2031 October | |||
| 2031-10-01 | $745.21 | $722.85 | $767.56 |
| 2031-10-02 | $746.67 | $724.27 | $769.07 |
| 2031-10-03 | $750.96 | $728.43 | $773.49 |
| 2031-10-04 | $750.96 | $728.43 | $773.49 |
| 2031-10-05 | $748.51 | $726.06 | $770.97 |
| 2031-10-06 | $749.84 | $727.34 | $772.33 |
| 2031-10-07 | $750.85 | $728.32 | $773.37 |
| 2031-10-08 | $746.10 | $723.71 | $768.48 |
| 2031-10-09 | $749.61 | $727.12 | $772.10 |
| 2031-10-10 | $748.83 | $726.37 | $771.30 |
| 2031-10-11 | $742.17 | $719.91 | $764.44 |
| 2031-10-12 | $735.57 | $713.51 | $757.64 |
| 2031-10-13 | $736.30 | $714.21 | $758.39 |
| 2031-10-14 | $729.75 | $707.86 | $751.64 |
| 2031-10-15 | $729.14 | $707.27 | $751.02 |
| 2031-10-16 | $730.48 | $708.56 | $752.39 |
| 2031-10-17 | $731.20 | $709.26 | $753.14 |
| 2031-10-18 | $731.61 | $709.66 | $753.55 |
| 2031-10-19 | $725.10 | $703.35 | $746.85 |
| 2031-10-20 | $726.67 | $704.87 | $748.47 |
| 2031-10-21 | $732.11 | $710.14 | $754.07 |
| 2031-10-22 | $738.80 | $716.63 | $760.96 |
| 2031-10-23 | $738.77 | $716.60 | $760.93 |
| 2031-10-24 | $732.39 | $710.42 | $754.37 |
| 2031-10-25 | $739.09 | $716.91 | $761.26 |
| 2031-10-26 | $732.52 | $710.54 | $754.49 |
| 2031-10-27 | $727.59 | $705.76 | $749.42 |
| 2031-10-28 | $728.75 | $706.89 | $750.62 |
| 2031-10-29 | $722.27 | $700.61 | $743.94 |
| 2031-10-30 | $723.36 | $701.66 | $745.06 |
| 2031-10-31 | $727.03 | $705.22 | $748.84 |
| 2031 November | |||
| 2031-11-01 | $724.80 | $703.06 | $746.55 |
| 2031-11-02 | $724.71 | $702.97 | $746.45 |