Current SHAREINDIA price: $185.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $281.48 | $273.04 | $289.93 |
| 2027-01-02 | $277.29 | $268.97 | $285.61 |
| 2027-01-03 | $276.88 | $268.57 | $285.18 |
| 2027-01-04 | $275.25 | $266.99 | $283.51 |
| 2027-01-05 | $271.15 | $263.02 | $279.29 |
| 2027-01-06 | $267.66 | $259.63 | $275.69 |
| 2027-01-07 | $263.67 | $255.76 | $271.59 |
| 2027-01-08 | $267.78 | $259.74 | $275.81 |
| 2027-01-09 | $271.18 | $263.05 | $279.32 |
| 2027-01-10 | $267.15 | $259.13 | $275.16 |
| 2027-01-11 | $271.30 | $263.16 | $279.44 |
| 2027-01-12 | $267.26 | $259.25 | $275.28 |
| 2027-01-13 | $271.42 | $263.28 | $279.56 |
| 2027-01-14 | $268.64 | $260.58 | $276.70 |
| 2027-01-15 | $271.39 | $263.25 | $279.53 |
| 2027-01-16 | $268.96 | $260.89 | $277.03 |
| 2027-01-17 | $273.14 | $264.95 | $281.34 |
| 2027-01-18 | $271.23 | $263.09 | $279.36 |
| 2027-01-19 | $267.19 | $259.17 | $275.20 |
| 2027-01-20 | $264.62 | $256.68 | $272.56 |
| 2027-01-21 | $266.13 | $258.14 | $274.11 |
| 2027-01-22 | $267.18 | $259.16 | $275.19 |
| 2027-01-23 | $271.33 | $263.19 | $279.47 |
| 2027-01-24 | $271.27 | $263.14 | $279.41 |
| 2027-01-25 | $269.23 | $261.15 | $277.31 |
| 2027-01-26 | $265.84 | $257.86 | $273.81 |
| 2027-01-27 | $269.97 | $261.87 | $278.07 |
| 2027-01-28 | $270.01 | $261.91 | $278.11 |
| 2027-01-29 | $269.64 | $261.55 | $277.73 |
| 2027-01-30 | $268.18 | $260.13 | $276.22 |
| 2027-01-31 | $270.84 | $262.71 | $278.96 |
| 2027 February | |||
| 2027-02-01 | $266.80 | $258.80 | $274.81 |
| 2027-02-02 | $263.51 | $255.60 | $271.41 |
| 2027-02-03 | $266.65 | $258.65 | $274.65 |
| 2027-02-04 | $262.68 | $254.80 | $270.56 |
| 2027-02-05 | $258.77 | $251.01 | $266.53 |
| 2027-02-06 | $254.92 | $247.27 | $262.57 |
| 2027-02-07 | $258.88 | $251.12 | $266.65 |
| 2027-02-08 | $262.17 | $254.31 | $270.04 |
| 2027-02-09 | $262.07 | $254.20 | $269.93 |
| 2027-02-10 | $265.87 | $257.89 | $273.85 |
| 2027-02-11 | $261.91 | $254.05 | $269.77 |
| 2027-02-12 | $261.80 | $253.95 | $269.66 |
| 2027-02-13 | $257.91 | $250.17 | $265.64 |
| 2027-02-14 | $259.09 | $251.31 | $266.86 |
| 2027-02-15 | $257.30 | $249.58 | $265.02 |
| 2027-02-16 | $257.25 | $249.53 | $264.96 |
| 2027-02-17 | $257.34 | $249.62 | $265.06 |
| 2027-02-18 | $253.51 | $245.91 | $261.12 |
| 2027-02-19 | $257.46 | $249.73 | $265.18 |
| 2027-02-20 | $257.18 | $249.47 | $264.90 |
| 2027-02-21 | $256.77 | $249.07 | $264.48 |
| 2027-02-22 | $254.87 | $247.23 | $262.52 |
| 2027-02-23 | $258.78 | $251.02 | $266.55 |
| 2027-02-24 | $259.94 | $252.14 | $267.74 |
| 2027-02-25 | $257.88 | $250.15 | $265.62 |
| 2027-02-26 | $256.63 | $248.93 | $264.33 |
| 2027-02-27 | $260.62 | $252.80 | $268.44 |
| 2027-02-28 | $256.74 | $249.04 | $264.44 |
| 2027 March | |||
| 2027-03-01 | $253.93 | $246.31 | $261.55 |
| 2027-03-02 | $250.15 | $242.65 | $257.66 |
| 2027-03-03 | $254.04 | $246.42 | $261.66 |
| 2027-03-04 | $257.99 | $250.25 | $265.73 |
| 2027-03-05 | $258.58 | $250.83 | $266.34 |
| 2027-03-06 | $254.73 | $247.09 | $262.38 |
| 2027-03-07 | $258.70 | $250.94 | $266.46 |
| 2027-03-08 | $256.29 | $248.60 | $263.98 |
| 2027-03-09 | $256.54 | $248.84 | $264.24 |
| 2027-03-10 | $257.60 | $249.88 | $265.33 |
| 2027-03-11 | $258.69 | $250.93 | $266.45 |
| 2027-03-12 | $262.71 | $254.83 | $270.60 |
| 2027-03-13 | $258.80 | $251.04 | $266.57 |
| 2027-03-14 | $259.04 | $251.27 | $266.81 |
| 2027-03-15 | $263.07 | $255.17 | $270.96 |
| 2027-03-16 | $259.15 | $251.37 | $266.92 |
| 2027-03-17 | $260.07 | $252.27 | $267.87 |
| 2027-03-18 | $259.27 | $251.49 | $267.05 |
| 2027-03-19 | $256.37 | $248.67 | $264.06 |
| 2027-03-20 | $257.46 | $249.73 | $265.18 |
| 2027-03-21 | $258.14 | $250.40 | $265.89 |
| 2027-03-22 | $259.76 | $251.97 | $267.55 |
| 2027-03-23 | $255.89 | $248.21 | $263.57 |
| 2027-03-24 | $257.32 | $249.61 | $265.04 |
| 2027-03-25 | $253.49 | $245.89 | $261.10 |
| 2027-03-26 | $250.29 | $242.79 | $257.80 |
| 2027-03-27 | $254.19 | $246.56 | $261.81 |
| 2027-03-28 | $254.37 | $246.74 | $262.01 |
| 2027-03-29 | $257.71 | $249.97 | $265.44 |
| 2027-03-30 | $253.87 | $246.25 | $261.49 |
| 2027-03-31 | $251.44 | $243.90 | $258.99 |
| 2027 April | |||
| 2027-04-01 | $250.26 | $242.75 | $257.77 |
| 2027-04-02 | $246.53 | $239.14 | $253.93 |
| 2027-04-03 | $245.03 | $237.68 | $252.38 |
| 2027-04-04 | $246.49 | $239.10 | $253.89 |
| 2027-04-05 | $246.21 | $238.83 | $253.60 |
| 2027-04-06 | $250.04 | $242.54 | $257.55 |
| 2027-04-07 | $251.74 | $244.19 | $259.30 |
| 2027-04-08 | $255.66 | $247.99 | $263.33 |
| 2027-04-09 | $259.16 | $251.39 | $266.93 |
| 2027-04-10 | $261.19 | $253.35 | $269.03 |
| 2027-04-11 | $260.48 | $252.66 | $268.29 |
| 2027-04-12 | $256.60 | $248.90 | $264.30 |
| 2027-04-13 | $254.78 | $247.14 | $262.42 |
| 2027-04-14 | $258.74 | $250.98 | $266.51 |
| 2027-04-15 | $256.40 | $248.71 | $264.10 |
| 2027-04-16 | $256.88 | $249.18 | $264.59 |
| 2027-04-17 | $260.88 | $253.05 | $268.70 |
| 2027-04-18 | $262.12 | $254.25 | $269.98 |
| 2027-04-19 | $258.22 | $250.47 | $265.96 |
| 2027-04-20 | $259.22 | $251.44 | $267.00 |
| 2027-04-21 | $260.43 | $252.62 | $268.24 |
| 2027-04-22 | $264.48 | $256.55 | $272.42 |
| 2027-04-23 | $263.62 | $255.71 | $271.52 |
| 2027-04-24 | $263.72 | $255.81 | $271.64 |
| 2027-04-25 | $265.80 | $257.83 | $273.78 |
| 2027-04-26 | $266.89 | $258.88 | $274.89 |
| 2027-04-27 | $266.87 | $258.87 | $274.88 |
| 2027-04-28 | $262.90 | $255.01 | $270.79 |
| 2027-04-29 | $262.68 | $254.80 | $270.56 |
| 2027-04-30 | $264.99 | $257.04 | $272.94 |
| 2027 May | |||
| 2027-05-01 | $264.66 | $256.72 | $272.60 |
| 2027-05-02 | $263.56 | $255.65 | $271.46 |
| 2027-05-03 | $262.67 | $254.79 | $270.56 |
| 2027-05-04 | $266.76 | $258.76 | $274.76 |
| 2027-05-05 | $263.26 | $255.37 | $271.16 |
| 2027-05-06 | $264.14 | $256.22 | $272.07 |
| 2027-05-07 | $265.67 | $257.70 | $273.64 |
| 2027-05-08 | $268.95 | $260.88 | $277.02 |
| 2027-05-09 | $266.26 | $258.27 | $274.25 |
| 2027-05-10 | $262.30 | $254.43 | $270.17 |
| 2027-05-11 | $266.38 | $258.39 | $274.37 |
| 2027-05-12 | $262.41 | $254.54 | $270.28 |
| 2027-05-13 | $266.49 | $258.50 | $274.49 |
| 2027-05-14 | $265.85 | $257.87 | $273.82 |
| 2027-05-15 | $264.84 | $256.89 | $272.79 |
| 2027-05-16 | $268.96 | $260.89 | $277.03 |
| 2027-05-17 | $270.40 | $262.29 | $278.51 |
| 2027-05-18 | $266.37 | $258.38 | $274.36 |
| 2027-05-19 | $264.09 | $256.16 | $272.01 |
| 2027-05-20 | $268.20 | $260.15 | $276.24 |
| 2027-05-21 | $264.20 | $256.28 | $272.13 |
| 2027-05-22 | $266.05 | $258.07 | $274.03 |
| 2027-05-23 | $266.46 | $258.47 | $274.45 |
| 2027-05-24 | $266.45 | $258.46 | $274.45 |
| 2027-05-25 | $262.49 | $254.61 | $270.36 |
| 2027-05-26 | $266.57 | $258.57 | $274.57 |
| 2027-05-27 | $263.85 | $255.94 | $271.77 |
| 2027-05-28 | $261.16 | $253.32 | $268.99 |
| 2027-05-29 | $263.84 | $255.93 | $271.76 |
| 2027-05-30 | $263.23 | $255.34 | $271.13 |
| 2027-05-31 | $263.64 | $255.73 | $271.55 |
| 2027 June | |||
| 2027-06-01 | $261.01 | $253.18 | $268.84 |
| 2027-06-02 | $264.05 | $256.13 | $271.97 |
| 2027-06-03 | $263.23 | $255.33 | $271.13 |
| 2027-06-04 | $263.23 | $255.34 | $271.13 |
| 2027-06-05 | $261.22 | $253.38 | $269.05 |
| 2027-06-06 | $260.40 | $252.59 | $268.21 |
| 2027-06-07 | $263.20 | $255.31 | $271.10 |
| 2027-06-08 | $259.29 | $251.51 | $267.06 |
| 2027-06-09 | $261.71 | $253.86 | $269.56 |
| 2027-06-10 | $265.78 | $257.81 | $273.75 |
| 2027-06-11 | $261.82 | $253.97 | $269.68 |
| 2027-06-12 | $265.62 | $257.65 | $273.59 |
| 2027-06-13 | $266.74 | $258.74 | $274.75 |
| 2027-06-14 | $262.77 | $254.89 | $270.65 |
| 2027-06-15 | $263.50 | $255.59 | $271.40 |
| 2027-06-16 | $266.90 | $258.90 | $274.91 |
| 2027-06-17 | $262.93 | $255.04 | $270.82 |
| 2027-06-18 | $259.02 | $251.24 | $266.79 |
| 2027-06-19 | $262.57 | $254.70 | $270.45 |
| 2027-06-20 | $260.45 | $252.64 | $268.26 |
| 2027-06-21 | $261.10 | $253.26 | $268.93 |
| 2027-06-22 | $257.21 | $249.49 | $264.93 |
| 2027-06-23 | $259.32 | $251.54 | $267.10 |
| 2027-06-24 | $256.58 | $248.88 | $264.28 |
| 2027-06-25 | $257.60 | $249.87 | $265.32 |
| 2027-06-26 | $259.96 | $252.16 | $267.76 |
| 2027-06-27 | $260.77 | $252.95 | $268.60 |
| 2027-06-28 | $262.07 | $254.21 | $269.94 |
| 2027-06-29 | $262.07 | $254.21 | $269.93 |
| 2027-06-30 | $258.17 | $250.43 | $265.92 |
| 2027 July | |||
| 2027-07-01 | $258.15 | $250.41 | $265.90 |
| 2027-07-02 | $256.05 | $248.37 | $263.73 |
| 2027-07-03 | $258.60 | $250.85 | $266.36 |
| 2027-07-04 | $258.14 | $250.39 | $265.88 |
| 2027-07-05 | $257.23 | $249.51 | $264.95 |
| 2027-07-06 | $254.20 | $246.57 | $261.83 |
| 2027-07-07 | $258.15 | $250.41 | $265.90 |
| 2027-07-08 | $262.17 | $254.31 | $270.04 |
| 2027-07-09 | $266.25 | $258.26 | $274.24 |
| 2027-07-10 | $262.28 | $254.42 | $270.15 |
| 2027-07-11 | $264.61 | $256.67 | $272.55 |
| 2027-07-12 | $262.92 | $255.03 | $270.81 |
| 2027-07-13 | $259.53 | $251.74 | $267.31 |
| 2027-07-14 | $262.28 | $254.41 | $270.15 |
| 2027-07-15 | $266.36 | $258.37 | $274.35 |
| 2027-07-16 | $267.20 | $259.19 | $275.22 |
| 2027-07-17 | $271.36 | $263.22 | $279.50 |
| 2027-07-18 | $272.51 | $264.33 | $280.68 |
| 2027-07-19 | $273.35 | $265.15 | $281.55 |
| 2027-07-20 | $271.47 | $263.32 | $279.61 |
| 2027-07-21 | $275.69 | $267.42 | $283.96 |
| 2027-07-22 | $271.59 | $263.44 | $279.73 |
| 2027-07-23 | $275.81 | $267.54 | $284.09 |
| 2027-07-24 | $280.10 | $271.70 | $288.50 |
| 2027-07-25 | $282.60 | $274.12 | $291.08 |
| 2027-07-26 | $287.00 | $278.39 | $295.61 |
| 2027-07-27 | $289.38 | $280.70 | $298.07 |
| 2027-07-28 | $288.56 | $279.90 | $297.22 |
| 2027-07-29 | $284.26 | $275.74 | $292.79 |
| 2027-07-30 | $287.37 | $278.74 | $295.99 |
| 2027-07-31 | $287.76 | $279.13 | $296.40 |
| 2027 August | |||
| 2027-08-01 | $284.52 | $275.98 | $293.06 |
| 2027-08-02 | $284.53 | $275.99 | $293.07 |
| 2027-08-03 | $280.29 | $271.89 | $288.70 |
| 2027-08-04 | $279.25 | $270.87 | $287.62 |
| 2027-08-05 | $282.43 | $273.96 | $290.90 |
| 2027-08-06 | $281.56 | $273.11 | $290.00 |
| 2027-08-07 | $277.36 | $269.04 | $285.68 |
| 2027-08-08 | $281.68 | $273.23 | $290.13 |
| 2027-08-09 | $279.64 | $271.25 | $288.03 |
| 2027-08-10 | $283.99 | $275.47 | $292.51 |
| 2027-08-11 | $279.76 | $271.37 | $288.15 |
| 2027-08-12 | $283.71 | $275.19 | $292.22 |
| 2027-08-13 | $279.48 | $271.10 | $287.87 |
| 2027-08-14 | $276.66 | $268.36 | $284.96 |
| 2027-08-15 | $274.03 | $265.80 | $282.25 |
| 2027-08-16 | $275.69 | $267.42 | $283.96 |
| 2027-08-17 | $279.98 | $271.58 | $288.38 |
| 2027-08-18 | $280.57 | $272.15 | $288.98 |
| 2027-08-19 | $278.99 | $270.62 | $287.36 |
| 2027-08-20 | $275.36 | $267.10 | $283.62 |
| 2027-08-21 | $279.65 | $271.26 | $288.04 |
| 2027-08-22 | $281.84 | $273.39 | $290.30 |
| 2027-08-23 | $284.22 | $275.70 | $292.75 |
| 2027-08-24 | $281.84 | $273.38 | $290.29 |
| 2027-08-25 | $286.22 | $277.63 | $294.81 |
| 2027-08-26 | $290.67 | $281.95 | $299.39 |
| 2027-08-27 | $286.35 | $277.76 | $294.94 |
| 2027-08-28 | $287.91 | $279.27 | $296.55 |
| 2027-08-29 | $284.39 | $275.86 | $292.92 |
| 2027-08-30 | $280.16 | $271.75 | $288.56 |
| 2027-08-31 | $284.51 | $275.98 | $293.05 |
| 2027 September | |||
| 2027-09-01 | $288.18 | $279.53 | $296.82 |
| 2027-09-02 | $285.33 | $276.77 | $293.89 |
| 2027-09-03 | $283.62 | $275.11 | $292.13 |
| 2027-09-04 | $286.66 | $278.06 | $295.26 |
| 2027-09-05 | $291.12 | $282.39 | $299.86 |
| 2027-09-06 | $294.97 | $286.12 | $303.82 |
| 2027-09-07 | $291.87 | $283.11 | $300.62 |
| 2027-09-08 | $287.52 | $278.90 | $296.15 |
| 2027-09-09 | $287.69 | $279.06 | $296.33 |
| 2027-09-10 | $286.19 | $277.61 | $294.78 |
| 2027-09-11 | $281.93 | $273.47 | $290.39 |
| 2027-09-12 | $286.32 | $277.73 | $294.91 |
| 2027-09-13 | $290.77 | $282.05 | $299.49 |
| 2027-09-14 | $286.44 | $277.85 | $295.04 |
| 2027-09-15 | $290.90 | $282.17 | $299.63 |
| 2027-09-16 | $286.57 | $277.97 | $295.16 |
| 2027-09-17 | $282.30 | $273.83 | $290.77 |
| 2027-09-18 | $282.36 | $273.89 | $290.83 |
| 2027-09-19 | $283.67 | $275.16 | $292.18 |
| 2027-09-20 | $281.70 | $273.25 | $290.15 |
| 2027-09-21 | $279.59 | $271.20 | $287.98 |
| 2027-09-22 | $282.36 | $273.89 | $290.83 |
| 2027-09-23 | $279.27 | $270.90 | $287.65 |
| 2027-09-24 | $279.91 | $271.51 | $288.31 |
| 2027-09-25 | $282.36 | $273.89 | $290.83 |
| 2027-09-26 | $286.75 | $278.15 | $295.35 |
| 2027-09-27 | $289.44 | $280.75 | $298.12 |
| 2027-09-28 | $290.72 | $282.00 | $299.45 |
| 2027-09-29 | $287.81 | $279.18 | $296.45 |
| 2027-09-30 | $290.08 | $281.38 | $298.78 |
| 2027 October | |||
| 2027-10-01 | $289.60 | $280.91 | $298.29 |
| 2027-10-02 | $291.55 | $282.81 | $300.30 |
| 2027-10-03 | $296.09 | $287.21 | $304.97 |
| 2027-10-04 | $296.90 | $287.99 | $305.81 |
| 2027-10-05 | $296.25 | $287.37 | $305.14 |
| 2027-10-06 | $299.62 | $290.63 | $308.61 |
| 2027-10-07 | $298.19 | $289.24 | $307.14 |
| 2027-10-08 | $293.75 | $284.94 | $302.56 |
| 2027-10-09 | $298.32 | $289.37 | $307.27 |
| 2027-10-10 | $297.75 | $288.81 | $306.68 |
| 2027-10-11 | $299.55 | $290.56 | $308.54 |
| 2027-10-12 | $304.21 | $295.08 | $313.34 |
| 2027-10-13 | $301.37 | $292.33 | $310.41 |
| 2027-10-14 | $306.06 | $296.88 | $315.24 |
| 2027-10-15 | $301.50 | $292.46 | $310.55 |
| 2027-10-16 | $299.04 | $290.07 | $308.01 |
| 2027-10-17 | $300.18 | $291.17 | $309.18 |
| 2027-10-18 | $300.52 | $291.50 | $309.53 |
| 2027-10-19 | $300.68 | $291.66 | $309.70 |
| 2027-10-20 | $297.40 | $288.47 | $306.32 |
| 2027-10-21 | $297.40 | $288.47 | $306.32 |
| 2027-10-22 | $299.04 | $290.06 | $308.01 |
| 2027-10-23 | $299.18 | $290.21 | $308.16 |
| 2027-10-24 | $303.84 | $294.72 | $312.95 |
| 2027-10-25 | $303.67 | $294.56 | $312.78 |
| 2027-10-26 | $300.55 | $291.54 | $309.57 |
| 2027-10-27 | $297.60 | $288.67 | $306.53 |
| 2027-10-28 | $300.55 | $291.53 | $309.57 |
| 2027-10-29 | $305.23 | $296.07 | $314.38 |
| 2027-10-30 | $300.68 | $291.66 | $309.70 |
| 2027-10-31 | $305.36 | $296.20 | $314.52 |
| 2027 November | |||
| 2027-11-01 | $308.44 | $299.19 | $317.70 |
| 2027-11-02 | $306.03 | $296.85 | $315.21 |
| 2027-11-03 | $306.84 | $297.63 | $316.05 |