Current SHAREINDIA price: $185.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $194.06 | $188.24 | $199.88 |
| 2029-01-02 | $191.17 | $185.43 | $196.90 |
| 2029-01-03 | $188.32 | $182.67 | $193.97 |
| 2029-01-04 | $185.51 | $179.95 | $191.08 |
| 2029-01-05 | $182.75 | $177.27 | $188.23 |
| 2029-01-06 | $182.75 | $177.27 | $188.23 |
| 2029-01-07 | $185.59 | $180.02 | $191.16 |
| 2029-01-08 | $186.28 | $180.69 | $191.86 |
| 2029-01-09 | $185.69 | $180.12 | $191.26 |
| 2029-01-10 | $188.58 | $182.92 | $194.24 |
| 2029-01-11 | $189.59 | $183.90 | $195.27 |
| 2029-01-12 | $192.53 | $186.76 | $198.31 |
| 2029-01-13 | $192.53 | $186.76 | $198.31 |
| 2029-01-14 | $194.22 | $188.40 | $200.05 |
| 2029-01-15 | $193.20 | $187.40 | $198.99 |
| 2029-01-16 | $190.32 | $184.61 | $196.03 |
| 2029-01-17 | $193.28 | $187.48 | $199.08 |
| 2029-01-18 | $196.28 | $190.39 | $202.17 |
| 2029-01-19 | $193.36 | $187.56 | $199.16 |
| 2029-01-20 | $193.36 | $187.56 | $199.16 |
| 2029-01-21 | $191.83 | $186.08 | $197.59 |
| 2029-01-22 | $190.29 | $184.58 | $196.00 |
| 2029-01-23 | $187.63 | $182.01 | $193.26 |
| 2029-01-24 | $190.55 | $184.84 | $196.27 |
| 2029-01-25 | $193.51 | $187.71 | $199.32 |
| 2029-01-26 | $196.52 | $190.63 | $202.42 |
| 2029-01-27 | $196.52 | $190.63 | $202.42 |
| 2029-01-28 | $197.09 | $191.18 | $203.00 |
| 2029-01-29 | $200.16 | $194.15 | $206.16 |
| 2029-01-30 | $200.03 | $194.03 | $206.03 |
| 2029-01-31 | $197.05 | $191.14 | $202.96 |
| 2029 February | |||
| 2029-02-01 | $194.41 | $188.57 | $200.24 |
| 2029-02-02 | $197.43 | $191.50 | $203.35 |
| 2029-02-03 | $197.43 | $191.50 | $203.35 |
| 2029-02-04 | $200.03 | $194.03 | $206.03 |
| 2029-02-05 | $202.69 | $196.61 | $208.77 |
| 2029-02-06 | $199.67 | $193.68 | $205.66 |
| 2029-02-07 | $200.55 | $194.53 | $206.57 |
| 2029-02-08 | $197.56 | $191.64 | $203.49 |
| 2029-02-09 | $194.62 | $188.78 | $200.46 |
| 2029-02-10 | $194.62 | $188.78 | $200.46 |
| 2029-02-11 | $196.34 | $190.45 | $202.23 |
| 2029-02-12 | $193.41 | $187.61 | $199.21 |
| 2029-02-13 | $196.42 | $190.53 | $202.31 |
| 2029-02-14 | $193.49 | $187.69 | $199.30 |
| 2029-02-15 | $196.50 | $190.61 | $202.40 |
| 2029-02-16 | $197.96 | $192.02 | $203.89 |
| 2029-02-17 | $197.67 | $191.74 | $203.61 |
| 2029-02-18 | $197.85 | $191.91 | $203.78 |
| 2029-02-19 | $200.41 | $194.40 | $206.43 |
| 2029-02-20 | $197.94 | $192.00 | $203.88 |
| 2029-02-21 | $201.02 | $194.99 | $207.05 |
| 2029-02-22 | $204.14 | $198.02 | $210.27 |
| 2029-02-23 | $201.10 | $195.07 | $207.13 |
| 2029-02-24 | $199.66 | $193.67 | $205.65 |
| 2029-02-25 | $202.76 | $196.68 | $208.84 |
| 2029-02-26 | $199.74 | $193.75 | $205.73 |
| 2029-02-27 | $201.06 | $195.03 | $207.09 |
| 2029-02-28 | $198.06 | $192.12 | $204.01 |
| 2029 March | |||
| 2029-03-01 | $195.11 | $189.26 | $200.97 |
| 2029-03-02 | $198.15 | $192.20 | $204.09 |
| 2029-03-03 | $195.20 | $189.34 | $201.05 |
| 2029-03-04 | $198.23 | $192.28 | $204.18 |
| 2029-03-05 | $201.31 | $195.27 | $207.35 |
| 2029-03-06 | $203.88 | $197.76 | $209.99 |
| 2029-03-07 | $200.84 | $194.81 | $206.86 |
| 2029-03-08 | $197.94 | $192.00 | $203.88 |
| 2029-03-09 | $201.02 | $194.99 | $207.05 |
| 2029-03-10 | $198.02 | $192.08 | $203.97 |
| 2029-03-11 | $201.10 | $195.07 | $207.14 |
| 2029-03-12 | $199.13 | $193.15 | $205.10 |
| 2029-03-13 | $202.22 | $196.16 | $208.29 |
| 2029-03-14 | $205.37 | $199.21 | $211.53 |
| 2029-03-15 | $208.16 | $201.91 | $214.40 |
| 2029-03-16 | $210.93 | $204.60 | $217.26 |
| 2029-03-17 | $212.95 | $206.56 | $219.33 |
| 2029-03-18 | $214.67 | $208.23 | $221.11 |
| 2029-03-19 | $211.47 | $205.12 | $217.81 |
| 2029-03-20 | $214.76 | $208.31 | $221.20 |
| 2029-03-21 | $216.78 | $210.28 | $223.29 |
| 2029-03-22 | $213.55 | $207.15 | $219.96 |
| 2029-03-23 | $212.80 | $206.42 | $219.19 |
| 2029-03-24 | $209.63 | $203.35 | $215.92 |
| 2029-03-25 | $212.23 | $205.86 | $218.59 |
| 2029-03-26 | $215.53 | $209.06 | $221.99 |
| 2029-03-27 | $214.88 | $208.43 | $221.33 |
| 2029-03-28 | $218.22 | $211.68 | $224.77 |
| 2029-03-29 | $221.61 | $214.97 | $228.26 |
| 2029-03-30 | $222.23 | $215.56 | $228.90 |
| 2029-03-31 | $225.69 | $218.91 | $232.46 |
| 2029 April | |||
| 2029-04-01 | $222.32 | $215.65 | $228.99 |
| 2029-04-02 | $225.78 | $219.01 | $232.55 |
| 2029-04-03 | $222.42 | $215.74 | $229.09 |
| 2029-04-04 | $225.87 | $219.10 | $232.65 |
| 2029-04-05 | $222.51 | $215.83 | $229.18 |
| 2029-04-06 | $223.49 | $216.78 | $230.19 |
| 2029-04-07 | $226.96 | $220.15 | $233.77 |
| 2029-04-08 | $230.49 | $223.57 | $237.40 |
| 2029-04-09 | $227.05 | $220.24 | $233.87 |
| 2029-04-10 | $230.20 | $223.29 | $237.10 |
| 2029-04-11 | $233.77 | $226.76 | $240.79 |
| 2029-04-12 | $230.29 | $223.38 | $237.20 |
| 2029-04-13 | $229.12 | $222.25 | $236.00 |
| 2029-04-14 | $232.68 | $225.70 | $239.66 |
| 2029-04-15 | $235.18 | $228.13 | $242.24 |
| 2029-04-16 | $238.84 | $231.67 | $246.00 |
| 2029-04-17 | $239.50 | $232.31 | $246.68 |
| 2029-04-18 | $235.93 | $228.85 | $243.01 |
| 2029-04-19 | $232.41 | $225.44 | $239.39 |
| 2029-04-20 | $228.95 | $222.08 | $235.82 |
| 2029-04-21 | $232.26 | $225.29 | $239.23 |
| 2029-04-22 | $228.97 | $222.10 | $235.84 |
| 2029-04-23 | $228.47 | $221.62 | $235.33 |
| 2029-04-24 | $228.30 | $221.45 | $235.15 |
| 2029-04-25 | $230.84 | $223.92 | $237.77 |
| 2029-04-26 | $227.40 | $220.58 | $234.23 |
| 2029-04-27 | $226.89 | $220.08 | $233.69 |
| 2029-04-28 | $228.36 | $221.51 | $235.21 |
| 2029-04-29 | $225.91 | $219.13 | $232.68 |
| 2029-04-30 | $227.49 | $220.66 | $234.31 |
| 2029 May | |||
| 2029-05-01 | $224.10 | $217.38 | $230.82 |
| 2029-05-02 | $220.76 | $214.14 | $227.38 |
| 2029-05-03 | $224.12 | $217.40 | $230.84 |
| 2029-05-04 | $226.54 | $219.74 | $233.33 |
| 2029-05-05 | $223.16 | $216.47 | $229.86 |
| 2029-05-06 | $220.21 | $213.61 | $226.82 |
| 2029-05-07 | $223.64 | $216.93 | $230.35 |
| 2029-05-08 | $227.11 | $220.30 | $233.93 |
| 2029-05-09 | $225.13 | $218.37 | $231.88 |
| 2029-05-10 | $228.63 | $221.77 | $235.48 |
| 2029-05-11 | $225.72 | $218.95 | $232.50 |
| 2029-05-12 | $229.23 | $222.36 | $236.11 |
| 2029-05-13 | $232.80 | $225.81 | $239.78 |
| 2029-05-14 | $229.33 | $222.45 | $236.21 |
| 2029-05-15 | $225.93 | $219.15 | $232.70 |
| 2029-05-16 | $222.56 | $215.88 | $229.24 |
| 2029-05-17 | $222.47 | $215.80 | $229.15 |
| 2029-05-18 | $225.22 | $218.47 | $231.98 |
| 2029-05-19 | $225.55 | $218.79 | $232.32 |
| 2029-05-20 | $225.52 | $218.75 | $232.28 |
| 2029-05-21 | $227.64 | $220.82 | $234.47 |
| 2029-05-22 | $231.18 | $224.25 | $238.12 |
| 2029-05-23 | $234.78 | $227.73 | $241.82 |
| 2029-05-24 | $231.28 | $224.34 | $238.22 |
| 2029-05-25 | $234.26 | $227.23 | $241.29 |
| 2029-05-26 | $237.90 | $230.76 | $245.04 |
| 2029-05-27 | $235.42 | $228.36 | $242.48 |
| 2029-05-28 | $239.08 | $231.91 | $246.25 |
| 2029-05-29 | $238.71 | $231.55 | $245.87 |
| 2029-05-30 | $238.63 | $231.48 | $245.79 |
| 2029-05-31 | $235.08 | $228.03 | $242.13 |
| 2029 June | |||
| 2029-06-01 | $238.19 | $231.04 | $245.33 |
| 2029-06-02 | $241.89 | $234.63 | $249.15 |
| 2029-06-03 | $238.29 | $231.14 | $245.43 |
| 2029-06-04 | $241.99 | $234.73 | $249.25 |
| 2029-06-05 | $241.56 | $234.31 | $248.81 |
| 2029-06-06 | $241.65 | $234.40 | $248.90 |
| 2029-06-07 | $245.41 | $238.05 | $252.77 |
| 2029-06-08 | $241.76 | $234.50 | $249.01 |
| 2029-06-09 | $238.15 | $231.01 | $245.30 |
| 2029-06-10 | $241.24 | $234.00 | $248.48 |
| 2029-06-11 | $238.15 | $231.01 | $245.30 |
| 2029-06-12 | $235.93 | $228.85 | $243.01 |
| 2029-06-13 | $232.42 | $225.44 | $239.39 |
| 2029-06-14 | $234.63 | $227.59 | $241.67 |
| 2029-06-15 | $231.14 | $224.20 | $238.07 |
| 2029-06-16 | $234.73 | $227.69 | $241.77 |
| 2029-06-17 | $238.38 | $231.23 | $245.53 |
| 2029-06-18 | $237.40 | $230.28 | $244.52 |
| 2029-06-19 | $233.89 | $226.88 | $240.91 |
| 2029-06-20 | $230.52 | $223.60 | $237.43 |
| 2029-06-21 | $228.50 | $221.64 | $235.35 |
| 2029-06-22 | $232.05 | $225.09 | $239.01 |
| 2029-06-23 | $228.59 | $221.74 | $235.45 |
| 2029-06-24 | $232.15 | $225.18 | $239.11 |
| 2029-06-25 | $231.72 | $224.77 | $238.67 |
| 2029-06-26 | $233.54 | $226.53 | $240.55 |
| 2029-06-27 | $233.19 | $226.20 | $240.19 |
| 2029-06-28 | $229.72 | $222.83 | $236.61 |
| 2029-06-29 | $233.29 | $226.29 | $240.29 |
| 2029-06-30 | $235.27 | $228.21 | $242.33 |
| 2029 July | |||
| 2029-07-01 | $238.93 | $231.76 | $246.09 |
| 2029-07-02 | $236.72 | $229.62 | $243.82 |
| 2029-07-03 | $240.40 | $233.19 | $247.61 |
| 2029-07-04 | $236.82 | $229.71 | $243.92 |
| 2029-07-05 | $240.50 | $233.28 | $247.71 |
| 2029-07-06 | $244.24 | $236.91 | $251.56 |
| 2029-07-07 | $248.03 | $240.59 | $255.47 |
| 2029-07-08 | $244.34 | $237.01 | $251.67 |
| 2029-07-09 | $245.11 | $237.75 | $252.46 |
| 2029-07-10 | $242.35 | $235.08 | $249.63 |
| 2029-07-11 | $239.20 | $232.03 | $246.38 |
| 2029-07-12 | $242.42 | $235.15 | $249.70 |
| 2029-07-13 | $246.19 | $238.81 | $253.58 |
| 2029-07-14 | $250.02 | $242.52 | $257.52 |
| 2029-07-15 | $246.30 | $238.91 | $253.68 |
| 2029-07-16 | $247.13 | $239.71 | $254.54 |
| 2029-07-17 | $250.97 | $243.44 | $258.50 |
| 2029-07-18 | $254.87 | $247.23 | $262.52 |
| 2029-07-19 | $258.83 | $251.07 | $266.60 |
| 2029-07-20 | $262.86 | $254.97 | $270.74 |
| 2029-07-21 | $262.21 | $254.34 | $270.07 |
| 2029-07-22 | $262.69 | $254.81 | $270.57 |
| 2029-07-23 | $259.91 | $252.12 | $267.71 |
| 2029-07-24 | $256.04 | $248.36 | $263.72 |
| 2029-07-25 | $260.02 | $252.22 | $267.82 |
| 2029-07-26 | $256.15 | $248.46 | $263.83 |
| 2029-07-27 | $255.48 | $247.82 | $263.15 |
| 2029-07-28 | $253.34 | $245.74 | $260.94 |
| 2029-07-29 | $251.47 | $243.93 | $259.02 |
| 2029-07-30 | $255.38 | $247.72 | $263.04 |
| 2029-07-31 | $259.35 | $251.57 | $267.13 |
| 2029 August | |||
| 2029-08-01 | $255.49 | $247.82 | $263.15 |
| 2029-08-02 | $251.68 | $244.13 | $259.23 |
| 2029-08-03 | $252.32 | $244.75 | $259.89 |
| 2029-08-04 | $256.24 | $248.55 | $263.93 |
| 2029-08-05 | $260.22 | $252.42 | $268.03 |
| 2029-08-06 | $256.35 | $248.66 | $264.04 |
| 2029-08-07 | $260.33 | $252.52 | $268.14 |
| 2029-08-08 | $258.82 | $251.05 | $266.58 |
| 2029-08-09 | $254.96 | $247.31 | $262.61 |
| 2029-08-10 | $256.41 | $248.71 | $264.10 |
| 2029-08-11 | $259.57 | $251.78 | $267.36 |
| 2029-08-12 | $261.07 | $253.24 | $268.91 |
| 2029-08-13 | $261.01 | $253.18 | $268.84 |
| 2029-08-14 | $265.07 | $257.12 | $273.02 |
| 2029-08-15 | $261.12 | $253.29 | $268.96 |
| 2029-08-16 | $257.23 | $249.52 | $264.95 |
| 2029-08-17 | $261.23 | $253.39 | $269.07 |
| 2029-08-18 | $257.34 | $249.62 | $265.06 |
| 2029-08-19 | $253.51 | $245.90 | $261.11 |
| 2029-08-20 | $251.64 | $244.09 | $259.18 |
| 2029-08-21 | $247.89 | $240.45 | $255.32 |
| 2029-08-22 | $246.88 | $239.47 | $254.28 |
| 2029-08-23 | $250.71 | $243.19 | $258.24 |
| 2029-08-24 | $246.98 | $239.57 | $254.39 |
| 2029-08-25 | $249.95 | $242.45 | $257.45 |
| 2029-08-26 | $249.99 | $242.49 | $257.49 |
| 2029-08-27 | $246.27 | $238.88 | $253.66 |
| 2029-08-28 | $250.10 | $242.59 | $257.60 |
| 2029-08-29 | $248.51 | $241.05 | $255.96 |
| 2029-08-30 | $244.81 | $237.46 | $252.15 |
| 2029-08-31 | $241.70 | $234.45 | $248.95 |
| 2029 September | |||
| 2029-09-01 | $245.46 | $238.09 | $252.82 |
| 2029-09-02 | $242.73 | $235.45 | $250.01 |
| 2029-09-03 | $244.54 | $237.20 | $251.87 |
| 2029-09-04 | $240.89 | $233.67 | $248.12 |
| 2029-09-05 | $239.97 | $232.77 | $247.17 |
| 2029-09-06 | $237.78 | $230.65 | $244.91 |
| 2029-09-07 | $241.48 | $234.23 | $248.72 |
| 2029-09-08 | $245.23 | $237.88 | $252.59 |
| 2029-09-09 | $245.49 | $238.13 | $252.86 |
| 2029-09-10 | $249.31 | $241.83 | $256.79 |
| 2029-09-11 | $246.74 | $239.34 | $254.14 |
| 2029-09-12 | $250.58 | $243.06 | $258.09 |
| 2029-09-13 | $250.60 | $243.08 | $258.12 |
| 2029-09-14 | $248.73 | $241.27 | $256.19 |
| 2029-09-15 | $249.43 | $241.94 | $256.91 |
| 2029-09-16 | $248.74 | $241.27 | $256.20 |
| 2029-09-17 | $245.03 | $237.68 | $252.38 |
| 2029-09-18 | $248.84 | $241.38 | $256.31 |
| 2029-09-19 | $252.71 | $245.13 | $260.29 |
| 2029-09-20 | $248.95 | $241.48 | $256.41 |
| 2029-09-21 | $252.82 | $245.23 | $260.40 |
| 2029-09-22 | $255.44 | $247.77 | $263.10 |
| 2029-09-23 | $255.22 | $247.56 | $262.87 |
| 2029-09-24 | $253.24 | $245.64 | $260.83 |
| 2029-09-25 | $257.17 | $249.46 | $264.89 |
| 2029-09-26 | $253.34 | $245.74 | $260.94 |
| 2029-09-27 | $257.28 | $249.56 | $265.00 |
| 2029-09-28 | $261.28 | $253.44 | $269.12 |
| 2029-09-29 | $257.39 | $249.67 | $265.11 |
| 2029-09-30 | $253.55 | $245.95 | $261.16 |
| 2029 October | |||
| 2029-10-01 | $257.50 | $249.77 | $265.22 |
| 2029-10-02 | $261.50 | $253.65 | $269.34 |
| 2029-10-03 | $257.60 | $249.87 | $265.33 |
| 2029-10-04 | $253.77 | $246.15 | $261.38 |
| 2029-10-05 | $257.71 | $249.98 | $265.44 |
| 2029-10-06 | $258.93 | $251.16 | $266.69 |
| 2029-10-07 | $262.95 | $255.06 | $270.84 |
| 2029-10-08 | $259.03 | $251.26 | $266.81 |
| 2029-10-09 | $255.18 | $247.52 | $262.83 |
| 2029-10-10 | $251.47 | $243.92 | $259.01 |
| 2029-10-11 | $255.37 | $247.71 | $263.04 |
| 2029-10-12 | $256.22 | $248.54 | $263.91 |
| 2029-10-13 | $252.41 | $244.83 | $259.98 |
| 2029-10-14 | $248.65 | $241.19 | $256.11 |
| 2029-10-15 | $252.51 | $244.94 | $260.09 |
| 2029-10-16 | $254.63 | $246.99 | $262.27 |
| 2029-10-17 | $250.84 | $243.31 | $258.36 |
| 2029-10-18 | $247.10 | $239.69 | $254.52 |
| 2029-10-19 | $247.98 | $240.54 | $255.42 |
| 2029-10-20 | $244.28 | $236.96 | $251.61 |
| 2029-10-21 | $240.64 | $233.43 | $247.86 |
| 2029-10-22 | $237.06 | $229.95 | $244.17 |
| 2029-10-23 | $240.75 | $233.52 | $247.97 |
| 2029-10-24 | $244.49 | $237.15 | $251.82 |
| 2029-10-25 | $246.64 | $239.24 | $254.04 |
| 2029-10-26 | $246.56 | $239.16 | $253.95 |
| 2029-10-27 | $242.88 | $235.60 | $250.17 |
| 2029-10-28 | $239.26 | $232.09 | $246.44 |
| 2029-10-29 | $242.98 | $235.69 | $250.27 |
| 2029-10-30 | $246.76 | $239.36 | $254.16 |
| 2029-10-31 | $243.09 | $235.79 | $250.38 |
| 2029 November | |||
| 2029-11-01 | $240.59 | $233.37 | $247.81 |
| 2029-11-02 | $241.02 | $233.79 | $248.25 |