Current SHAREINDIA price: $185.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $270.68 | $262.56 | $278.80 |
| 2030-01-02 | $266.65 | $258.65 | $274.65 |
| 2030-01-03 | $270.80 | $262.67 | $278.92 |
| 2030-01-04 | $272.40 | $264.22 | $280.57 |
| 2030-01-05 | $268.34 | $260.29 | $276.39 |
| 2030-01-06 | $264.34 | $256.41 | $272.27 |
| 2030-01-07 | $260.40 | $252.59 | $268.21 |
| 2030-01-08 | $264.45 | $256.52 | $272.38 |
| 2030-01-09 | $266.14 | $258.16 | $274.13 |
| 2030-01-10 | $269.31 | $261.23 | $277.39 |
| 2030-01-11 | $271.74 | $263.59 | $279.89 |
| 2030-01-12 | $271.24 | $263.11 | $279.38 |
| 2030-01-13 | $267.20 | $259.19 | $275.22 |
| 2030-01-14 | $271.32 | $263.18 | $279.46 |
| 2030-01-15 | $273.99 | $265.77 | $282.21 |
| 2030-01-16 | $269.91 | $261.81 | $278.00 |
| 2030-01-17 | $274.10 | $265.88 | $282.33 |
| 2030-01-18 | $270.24 | $262.14 | $278.35 |
| 2030-01-19 | $270.98 | $262.85 | $279.11 |
| 2030-01-20 | $275.19 | $266.94 | $283.45 |
| 2030-01-21 | $279.47 | $271.09 | $287.86 |
| 2030-01-22 | $279.18 | $270.81 | $287.56 |
| 2030-01-23 | $278.12 | $269.77 | $286.46 |
| 2030-01-24 | $277.18 | $268.86 | $285.49 |
| 2030-01-25 | $273.37 | $265.17 | $281.57 |
| 2030-01-26 | $277.62 | $269.29 | $285.95 |
| 2030-01-27 | $281.93 | $273.48 | $290.39 |
| 2030-01-28 | $277.73 | $269.40 | $286.07 |
| 2030-01-29 | $273.60 | $265.39 | $281.81 |
| 2030-01-30 | $277.85 | $269.52 | $286.19 |
| 2030-01-31 | $273.71 | $265.50 | $281.92 |
| 2030 February | |||
| 2030-02-01 | $277.97 | $269.63 | $286.31 |
| 2030-02-02 | $273.83 | $265.61 | $282.04 |
| 2030-02-03 | $270.06 | $261.96 | $278.17 |
| 2030-02-04 | $274.26 | $266.03 | $282.49 |
| 2030-02-05 | $277.72 | $269.38 | $286.05 |
| 2030-02-06 | $277.71 | $269.38 | $286.04 |
| 2030-02-07 | $274.53 | $266.29 | $282.76 |
| 2030-02-08 | $270.44 | $262.32 | $278.55 |
| 2030-02-09 | $269.04 | $260.97 | $277.11 |
| 2030-02-10 | $270.05 | $261.95 | $278.15 |
| 2030-02-11 | $273.94 | $265.73 | $282.16 |
| 2030-02-12 | $273.65 | $265.44 | $281.86 |
| 2030-02-13 | $270.96 | $262.83 | $279.09 |
| 2030-02-14 | $266.92 | $258.92 | $274.93 |
| 2030-02-15 | $271.07 | $262.94 | $279.21 |
| 2030-02-16 | $267.04 | $259.03 | $275.05 |
| 2030-02-17 | $270.81 | $262.68 | $278.93 |
| 2030-02-18 | $266.77 | $258.77 | $274.78 |
| 2030-02-19 | $270.92 | $262.79 | $279.05 |
| 2030-02-20 | $271.90 | $263.74 | $280.05 |
| 2030-02-21 | $276.12 | $267.84 | $284.41 |
| 2030-02-22 | $272.01 | $263.85 | $280.17 |
| 2030-02-23 | $267.96 | $259.92 | $276.00 |
| 2030-02-24 | $271.93 | $263.77 | $280.09 |
| 2030-02-25 | $274.74 | $266.50 | $282.99 |
| 2030-02-26 | $270.65 | $262.53 | $278.77 |
| 2030-02-27 | $266.97 | $258.96 | $274.97 |
| 2030-02-28 | $271.12 | $262.98 | $279.25 |
| 2030 March | |||
| 2030-03-01 | $267.08 | $259.07 | $275.09 |
| 2030-03-02 | $271.23 | $263.09 | $279.37 |
| 2030-03-03 | $275.45 | $267.18 | $283.71 |
| 2030-03-04 | $272.85 | $264.66 | $281.03 |
| 2030-03-05 | $269.57 | $261.49 | $277.66 |
| 2030-03-06 | $273.33 | $265.13 | $281.53 |
| 2030-03-07 | $277.58 | $269.25 | $285.91 |
| 2030-03-08 | $275.83 | $267.55 | $284.10 |
| 2030-03-09 | $279.12 | $270.75 | $287.50 |
| 2030-03-10 | $283.46 | $274.96 | $291.97 |
| 2030-03-11 | $281.71 | $273.26 | $290.16 |
| 2030-03-12 | $277.51 | $269.19 | $285.84 |
| 2030-03-13 | $274.80 | $266.56 | $283.05 |
| 2030-03-14 | $270.81 | $262.69 | $278.94 |
| 2030-03-15 | $269.82 | $261.72 | $277.91 |
| 2030-03-16 | $265.80 | $257.83 | $273.77 |
| 2030-03-17 | $269.93 | $261.83 | $278.03 |
| 2030-03-18 | $274.13 | $265.90 | $282.35 |
| 2030-03-19 | $270.05 | $261.94 | $278.15 |
| 2030-03-20 | $274.24 | $266.02 | $282.47 |
| 2030-03-21 | $278.51 | $270.15 | $286.86 |
| 2030-03-22 | $274.36 | $266.13 | $282.59 |
| 2030-03-23 | $276.51 | $268.22 | $284.81 |
| 2030-03-24 | $278.42 | $270.07 | $286.77 |
| 2030-03-25 | $274.27 | $266.04 | $282.50 |
| 2030-03-26 | $271.01 | $262.88 | $279.14 |
| 2030-03-27 | $273.20 | $265.00 | $281.39 |
| 2030-03-28 | $274.84 | $266.60 | $283.09 |
| 2030-03-29 | $276.67 | $268.37 | $284.97 |
| 2030-03-30 | $274.71 | $266.47 | $282.95 |
| 2030-03-31 | $278.98 | $270.61 | $287.35 |
| 2030 April | |||
| 2030-04-01 | $276.14 | $267.86 | $284.42 |
| 2030-04-02 | $280.43 | $272.02 | $288.85 |
| 2030-04-03 | $276.26 | $267.97 | $284.54 |
| 2030-04-04 | $280.55 | $272.13 | $288.97 |
| 2030-04-05 | $276.79 | $268.49 | $285.10 |
| 2030-04-06 | $280.97 | $272.54 | $289.40 |
| 2030-04-07 | $282.45 | $273.98 | $290.93 |
| 2030-04-08 | $280.14 | $271.73 | $288.54 |
| 2030-04-09 | $284.49 | $275.96 | $293.03 |
| 2030-04-10 | $280.25 | $271.85 | $288.66 |
| 2030-04-11 | $279.83 | $271.44 | $288.23 |
| 2030-04-12 | $278.19 | $269.85 | $286.54 |
| 2030-04-13 | $274.05 | $265.83 | $282.27 |
| 2030-04-14 | $270.52 | $262.40 | $278.63 |
| 2030-04-15 | $266.49 | $258.49 | $274.48 |
| 2030-04-16 | $270.63 | $262.51 | $278.75 |
| 2030-04-17 | $274.07 | $265.85 | $282.30 |
| 2030-04-18 | $269.99 | $261.89 | $278.09 |
| 2030-04-19 | $274.19 | $265.96 | $282.41 |
| 2030-04-20 | $270.10 | $262.00 | $278.21 |
| 2030-04-21 | $274.30 | $266.07 | $282.53 |
| 2030-04-22 | $271.49 | $263.34 | $279.63 |
| 2030-04-23 | $274.27 | $266.04 | $282.50 |
| 2030-04-24 | $271.82 | $263.66 | $279.97 |
| 2030-04-25 | $276.04 | $267.76 | $284.32 |
| 2030-04-26 | $274.11 | $265.88 | $282.33 |
| 2030-04-27 | $270.02 | $261.92 | $278.12 |
| 2030-04-28 | $267.42 | $259.40 | $275.45 |
| 2030-04-29 | $268.95 | $260.88 | $277.02 |
| 2030-04-30 | $270.01 | $261.91 | $278.11 |
| 2030 May | |||
| 2030-05-01 | $274.21 | $265.98 | $282.43 |
| 2030-05-02 | $274.15 | $265.92 | $282.37 |
| 2030-05-03 | $272.08 | $263.92 | $280.24 |
| 2030-05-04 | $268.65 | $260.59 | $276.71 |
| 2030-05-05 | $272.83 | $264.65 | $281.02 |
| 2030-05-06 | $272.87 | $264.68 | $281.06 |
| 2030-05-07 | $272.49 | $264.32 | $280.67 |
| 2030-05-08 | $271.02 | $262.89 | $279.15 |
| 2030-05-09 | $273.70 | $265.49 | $281.91 |
| 2030-05-10 | $269.63 | $261.54 | $277.71 |
| 2030-05-11 | $266.30 | $258.31 | $274.28 |
| 2030-05-12 | $269.47 | $261.39 | $277.56 |
| 2030-05-13 | $265.46 | $257.49 | $273.42 |
| 2030-05-14 | $261.50 | $253.66 | $269.35 |
| 2030-05-15 | $257.61 | $249.88 | $265.34 |
| 2030-05-16 | $261.61 | $253.76 | $269.46 |
| 2030-05-17 | $264.93 | $256.99 | $272.88 |
| 2030-05-18 | $264.83 | $256.88 | $272.77 |
| 2030-05-19 | $268.67 | $260.61 | $276.73 |
| 2030-05-20 | $264.67 | $256.73 | $272.61 |
| 2030-05-21 | $264.56 | $256.63 | $272.50 |
| 2030-05-22 | $260.62 | $252.80 | $268.44 |
| 2030-05-23 | $261.81 | $253.96 | $269.67 |
| 2030-05-24 | $260.01 | $252.20 | $267.81 |
| 2030-05-25 | $259.95 | $252.16 | $267.75 |
| 2030-05-26 | $260.05 | $252.25 | $267.85 |
| 2030-05-27 | $256.18 | $248.49 | $263.86 |
| 2030-05-28 | $260.16 | $252.36 | $267.96 |
| 2030-05-29 | $259.89 | $252.09 | $267.68 |
| 2030-05-30 | $259.47 | $251.69 | $267.25 |
| 2030-05-31 | $257.55 | $249.82 | $265.28 |
| 2030 June | |||
| 2030-06-01 | $261.50 | $253.66 | $269.35 |
| 2030-06-02 | $262.67 | $254.79 | $270.55 |
| 2030-06-03 | $260.59 | $252.77 | $268.41 |
| 2030-06-04 | $259.32 | $251.54 | $267.10 |
| 2030-06-05 | $263.36 | $255.45 | $271.26 |
| 2030-06-06 | $259.43 | $251.65 | $267.22 |
| 2030-06-07 | $256.60 | $248.90 | $264.29 |
| 2030-06-08 | $252.77 | $245.19 | $260.36 |
| 2030-06-09 | $256.70 | $249.00 | $264.40 |
| 2030-06-10 | $260.69 | $252.87 | $268.51 |
| 2030-06-11 | $261.29 | $253.45 | $269.13 |
| 2030-06-12 | $257.40 | $249.67 | $265.12 |
| 2030-06-13 | $261.40 | $253.56 | $269.24 |
| 2030-06-14 | $258.96 | $251.20 | $266.73 |
| 2030-06-15 | $259.22 | $251.44 | $267.00 |
| 2030-06-16 | $260.29 | $252.49 | $268.10 |
| 2030-06-17 | $261.39 | $253.55 | $269.23 |
| 2030-06-18 | $265.46 | $257.49 | $273.42 |
| 2030-06-19 | $261.50 | $253.66 | $269.35 |
| 2030-06-20 | $261.74 | $253.88 | $269.59 |
| 2030-06-21 | $265.81 | $257.83 | $273.78 |
| 2030-06-22 | $261.85 | $253.99 | $269.70 |
| 2030-06-23 | $262.77 | $254.89 | $270.66 |
| 2030-06-24 | $261.97 | $254.11 | $269.83 |
| 2030-06-25 | $259.03 | $251.26 | $266.80 |
| 2030-06-26 | $260.13 | $252.33 | $267.94 |
| 2030-06-27 | $260.83 | $253.00 | $268.65 |
| 2030-06-28 | $262.46 | $254.59 | $270.34 |
| 2030-06-29 | $258.55 | $250.80 | $266.31 |
| 2030-06-30 | $260.00 | $252.20 | $267.80 |
| 2030 July | |||
| 2030-07-01 | $256.13 | $248.44 | $263.81 |
| 2030-07-02 | $252.89 | $245.31 | $260.48 |
| 2030-07-03 | $256.83 | $249.12 | $264.53 |
| 2030-07-04 | $257.02 | $249.30 | $264.73 |
| 2030-07-05 | $260.38 | $252.57 | $268.19 |
| 2030-07-06 | $256.50 | $248.81 | $264.20 |
| 2030-07-07 | $254.05 | $246.43 | $261.67 |
| 2030-07-08 | $252.86 | $245.27 | $260.44 |
| 2030-07-09 | $249.09 | $241.62 | $256.56 |
| 2030-07-10 | $247.57 | $240.15 | $255.00 |
| 2030-07-11 | $249.05 | $241.57 | $256.52 |
| 2030-07-12 | $248.77 | $241.30 | $256.23 |
| 2030-07-13 | $252.63 | $245.05 | $260.21 |
| 2030-07-14 | $254.35 | $246.72 | $261.98 |
| 2030-07-15 | $258.31 | $250.56 | $266.05 |
| 2030-07-16 | $261.84 | $253.99 | $269.70 |
| 2030-07-17 | $263.89 | $255.98 | $271.81 |
| 2030-07-18 | $263.17 | $255.28 | $271.07 |
| 2030-07-19 | $259.25 | $251.48 | $267.03 |
| 2030-07-20 | $257.41 | $249.69 | $265.14 |
| 2030-07-21 | $261.41 | $253.57 | $269.26 |
| 2030-07-22 | $259.05 | $251.28 | $266.82 |
| 2030-07-23 | $259.54 | $251.75 | $267.32 |
| 2030-07-24 | $263.57 | $255.66 | $271.48 |
| 2030-07-25 | $264.82 | $256.88 | $272.77 |
| 2030-07-26 | $260.88 | $253.05 | $268.70 |
| 2030-07-27 | $261.89 | $254.04 | $269.75 |
| 2030-07-28 | $263.12 | $255.22 | $271.01 |
| 2030-07-29 | $267.21 | $259.19 | $275.22 |
| 2030-07-30 | $266.33 | $258.34 | $274.32 |
| 2030-07-31 | $266.44 | $258.45 | $274.43 |
| 2030 August | |||
| 2030-08-01 | $268.54 | $260.48 | $276.60 |
| 2030-08-02 | $269.64 | $261.55 | $277.73 |
| 2030-08-03 | $269.62 | $261.53 | $277.71 |
| 2030-08-04 | $265.60 | $257.64 | $273.57 |
| 2030-08-05 | $265.38 | $257.42 | $273.34 |
| 2030-08-06 | $267.72 | $259.69 | $275.75 |
| 2030-08-07 | $267.38 | $259.36 | $275.41 |
| 2030-08-08 | $266.27 | $258.28 | $274.26 |
| 2030-08-09 | $265.38 | $257.42 | $273.34 |
| 2030-08-10 | $269.50 | $261.42 | $277.59 |
| 2030-08-11 | $265.97 | $257.99 | $273.95 |
| 2030-08-12 | $266.86 | $258.85 | $274.86 |
| 2030-08-13 | $268.40 | $260.35 | $276.45 |
| 2030-08-14 | $271.72 | $263.56 | $279.87 |
| 2030-08-15 | $269.00 | $260.93 | $277.07 |
| 2030-08-16 | $264.99 | $257.04 | $272.94 |
| 2030-08-17 | $269.11 | $261.04 | $277.18 |
| 2030-08-18 | $265.10 | $257.15 | $273.06 |
| 2030-08-19 | $269.22 | $261.15 | $277.30 |
| 2030-08-20 | $268.57 | $260.51 | $276.63 |
| 2030-08-21 | $267.55 | $259.53 | $275.58 |
| 2030-08-22 | $271.71 | $263.56 | $279.86 |
| 2030-08-23 | $273.17 | $264.97 | $281.36 |
| 2030-08-24 | $269.10 | $261.03 | $277.17 |
| 2030-08-25 | $266.79 | $258.78 | $274.79 |
| 2030-08-26 | $270.94 | $262.81 | $279.06 |
| 2030-08-27 | $266.90 | $258.89 | $274.91 |
| 2030-08-28 | $268.76 | $260.70 | $276.83 |
| 2030-08-29 | $269.18 | $261.11 | $277.26 |
| 2030-08-30 | $269.17 | $261.10 | $277.25 |
| 2030-08-31 | $265.16 | $257.21 | $273.12 |
| 2030 September | |||
| 2030-09-01 | $269.29 | $261.21 | $277.36 |
| 2030-09-02 | $266.54 | $258.54 | $274.54 |
| 2030-09-03 | $263.82 | $255.90 | $271.73 |
| 2030-09-04 | $266.53 | $258.54 | $274.53 |
| 2030-09-05 | $265.92 | $257.94 | $273.89 |
| 2030-09-06 | $266.33 | $258.34 | $274.32 |
| 2030-09-07 | $263.67 | $255.76 | $271.58 |
| 2030-09-08 | $266.74 | $258.74 | $274.74 |
| 2030-09-09 | $265.91 | $257.94 | $273.89 |
| 2030-09-10 | $265.92 | $257.94 | $273.89 |
| 2030-09-11 | $263.88 | $255.96 | $271.79 |
| 2030-09-12 | $263.05 | $255.16 | $270.95 |
| 2030-09-13 | $265.89 | $257.91 | $273.86 |
| 2030-09-14 | $261.93 | $254.07 | $269.78 |
| 2030-09-15 | $264.38 | $256.44 | $272.31 |
| 2030-09-16 | $268.49 | $260.43 | $276.54 |
| 2030-09-17 | $264.49 | $256.55 | $272.42 |
| 2030-09-18 | $268.32 | $260.27 | $276.37 |
| 2030-09-19 | $269.45 | $261.37 | $277.54 |
| 2030-09-20 | $265.44 | $257.48 | $273.40 |
| 2030-09-21 | $266.17 | $258.19 | $274.16 |
| 2030-09-22 | $269.61 | $261.53 | $277.70 |
| 2030-09-23 | $265.60 | $257.63 | $273.57 |
| 2030-09-24 | $261.64 | $253.79 | $269.49 |
| 2030-09-25 | $265.24 | $257.28 | $273.19 |
| 2030-09-26 | $263.09 | $255.20 | $270.98 |
| 2030-09-27 | $263.74 | $255.83 | $271.66 |
| 2030-09-28 | $259.82 | $252.02 | $267.61 |
| 2030-09-29 | $261.95 | $254.09 | $269.81 |
| 2030-09-30 | $259.18 | $251.40 | $266.95 |
| 2030 October | |||
| 2030-10-01 | $260.21 | $252.40 | $268.01 |
| 2030-10-02 | $262.59 | $254.72 | $270.47 |
| 2030-10-03 | $263.42 | $255.51 | $271.32 |
| 2030-10-04 | $264.73 | $256.79 | $272.67 |
| 2030-10-05 | $264.73 | $256.79 | $272.67 |
| 2030-10-06 | $260.78 | $252.96 | $268.61 |
| 2030-10-07 | $260.77 | $252.94 | $268.59 |
| 2030-10-08 | $258.64 | $250.88 | $266.40 |
| 2030-10-09 | $261.22 | $253.38 | $269.06 |
| 2030-10-10 | $260.75 | $252.93 | $268.57 |
| 2030-10-11 | $259.83 | $252.04 | $267.63 |
| 2030-10-12 | $256.77 | $249.07 | $264.48 |
| 2030-10-13 | $260.77 | $252.94 | $268.59 |
| 2030-10-14 | $264.82 | $256.87 | $272.76 |
| 2030-10-15 | $268.94 | $260.87 | $277.00 |
| 2030-10-16 | $264.93 | $256.98 | $272.88 |
| 2030-10-17 | $267.28 | $259.26 | $275.30 |
| 2030-10-18 | $265.57 | $257.60 | $273.54 |
| 2030-10-19 | $262.14 | $254.28 | $270.01 |
| 2030-10-20 | $264.93 | $256.98 | $272.87 |
| 2030-10-21 | $269.04 | $260.97 | $277.12 |
| 2030-10-22 | $269.90 | $261.80 | $277.99 |
| 2030-10-23 | $274.09 | $265.87 | $282.31 |
| 2030-10-24 | $275.25 | $266.99 | $283.51 |
| 2030-10-25 | $276.10 | $267.82 | $284.39 |
| 2030-10-26 | $274.20 | $265.97 | $282.43 |
| 2030-10-27 | $278.46 | $270.11 | $286.82 |
| 2030-10-28 | $274.32 | $266.09 | $282.54 |
| 2030-10-29 | $278.58 | $270.22 | $286.94 |
| 2030-10-30 | $282.91 | $274.42 | $291.40 |
| 2030-10-31 | $285.44 | $276.87 | $294.00 |
| 2030 November | |||
| 2030-11-01 | $289.87 | $281.18 | $298.57 |
| 2030-11-02 | $292.28 | $283.52 | $301.05 |