Current SHAREINDIA price: $185.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $224.24 | $217.51 | $230.97 |
| 2026-01-02 | $227.34 | $220.52 | $234.16 |
| 2026-01-03 | $230.88 | $223.95 | $237.81 |
| 2026-01-04 | $227.44 | $220.62 | $234.27 |
| 2026-01-05 | $226.29 | $219.50 | $233.08 |
| 2026-01-06 | $229.81 | $222.91 | $236.70 |
| 2026-01-07 | $232.27 | $225.30 | $239.24 |
| 2026-01-08 | $235.89 | $228.81 | $242.96 |
| 2026-01-09 | $236.54 | $229.44 | $243.63 |
| 2026-01-10 | $233.01 | $226.02 | $240.00 |
| 2026-01-11 | $229.55 | $222.66 | $236.43 |
| 2026-01-12 | $226.13 | $219.34 | $232.91 |
| 2026-01-13 | $229.40 | $222.52 | $236.28 |
| 2026-01-14 | $226.14 | $219.36 | $232.93 |
| 2026-01-15 | $225.66 | $218.89 | $232.43 |
| 2026-01-16 | $225.48 | $218.72 | $232.25 |
| 2026-01-17 | $228.00 | $221.16 | $234.84 |
| 2026-01-18 | $224.60 | $217.86 | $231.34 |
| 2026-01-19 | $224.09 | $217.37 | $230.81 |
| 2026-01-20 | $225.54 | $218.78 | $232.31 |
| 2026-01-21 | $223.12 | $216.43 | $229.82 |
| 2026-01-22 | $224.69 | $217.94 | $231.43 |
| 2026-01-23 | $221.34 | $214.70 | $227.98 |
| 2026-01-24 | $218.04 | $211.50 | $224.59 |
| 2026-01-25 | $221.36 | $214.72 | $228.00 |
| 2026-01-26 | $223.75 | $217.04 | $230.46 |
| 2026-01-27 | $220.42 | $213.81 | $227.03 |
| 2026-01-28 | $217.51 | $210.98 | $224.03 |
| 2026-01-29 | $220.89 | $214.26 | $227.52 |
| 2026-01-30 | $224.33 | $217.60 | $231.06 |
| 2026-01-31 | $222.36 | $215.69 | $229.03 |
| 2026 February | |||
| 2026-02-01 | $225.82 | $219.05 | $232.60 |
| 2026-02-02 | $222.95 | $216.27 | $229.64 |
| 2026-02-03 | $226.42 | $219.63 | $233.22 |
| 2026-02-04 | $229.94 | $223.05 | $236.84 |
| 2026-02-05 | $226.52 | $219.73 | $233.32 |
| 2026-02-06 | $223.16 | $216.46 | $229.85 |
| 2026-02-07 | $219.84 | $213.24 | $226.43 |
| 2026-02-08 | $219.75 | $213.16 | $226.34 |
| 2026-02-09 | $222.47 | $215.79 | $229.14 |
| 2026-02-10 | $222.79 | $216.11 | $229.48 |
| 2026-02-11 | $222.76 | $216.07 | $229.44 |
| 2026-02-12 | $224.86 | $218.11 | $231.61 |
| 2026-02-13 | $228.36 | $221.51 | $235.21 |
| 2026-02-14 | $231.91 | $224.95 | $238.87 |
| 2026-02-15 | $228.46 | $221.60 | $235.31 |
| 2026-02-16 | $231.40 | $224.46 | $238.34 |
| 2026-02-17 | $235.00 | $227.95 | $242.05 |
| 2026-02-18 | $232.55 | $225.57 | $239.53 |
| 2026-02-19 | $236.17 | $229.08 | $243.25 |
| 2026-02-20 | $235.80 | $228.73 | $242.88 |
| 2026-02-21 | $235.73 | $228.65 | $242.80 |
| 2026-02-22 | $232.22 | $225.25 | $239.18 |
| 2026-02-23 | $235.29 | $228.23 | $242.34 |
| 2026-02-24 | $238.95 | $231.78 | $246.11 |
| 2026-02-25 | $235.39 | $228.33 | $242.45 |
| 2026-02-26 | $239.05 | $231.88 | $246.22 |
| 2026-02-27 | $238.63 | $231.47 | $245.78 |
| 2026-02-28 | $238.72 | $231.56 | $245.88 |
| 2026 March | |||
| 2026-03-01 | $242.43 | $235.16 | $249.70 |
| 2026-03-02 | $238.82 | $231.66 | $245.99 |
| 2026-03-03 | $235.27 | $228.21 | $242.32 |
| 2026-03-04 | $238.32 | $231.17 | $245.47 |
| 2026-03-05 | $235.26 | $228.21 | $242.32 |
| 2026-03-06 | $233.07 | $226.08 | $240.06 |
| 2026-03-07 | $229.60 | $222.71 | $236.49 |
| 2026-03-08 | $231.79 | $224.84 | $238.74 |
| 2026-03-09 | $228.34 | $221.49 | $235.19 |
| 2026-03-10 | $231.89 | $224.93 | $238.85 |
| 2026-03-11 | $235.50 | $228.43 | $242.56 |
| 2026-03-12 | $234.53 | $227.49 | $241.56 |
| 2026-03-13 | $231.07 | $224.13 | $238.00 |
| 2026-03-14 | $227.73 | $220.90 | $234.56 |
| 2026-03-15 | $225.73 | $218.96 | $232.51 |
| 2026-03-16 | $229.25 | $222.37 | $236.12 |
| 2026-03-17 | $225.83 | $219.06 | $232.61 |
| 2026-03-18 | $229.35 | $222.47 | $236.23 |
| 2026-03-19 | $228.92 | $222.06 | $235.79 |
| 2026-03-20 | $230.72 | $223.80 | $237.64 |
| 2026-03-21 | $230.38 | $223.47 | $237.29 |
| 2026-03-22 | $226.95 | $220.14 | $233.76 |
| 2026-03-23 | $230.48 | $223.57 | $237.40 |
| 2026-03-24 | $232.43 | $225.46 | $239.41 |
| 2026-03-25 | $236.05 | $228.97 | $243.13 |
| 2026-03-26 | $233.87 | $226.85 | $240.88 |
| 2026-03-27 | $237.51 | $230.38 | $244.63 |
| 2026-03-28 | $233.97 | $226.95 | $240.99 |
| 2026-03-29 | $237.61 | $230.48 | $244.74 |
| 2026-03-30 | $241.30 | $234.07 | $248.54 |
| 2026-03-31 | $245.06 | $237.71 | $252.41 |
| 2026 April | |||
| 2026-04-01 | $241.41 | $234.17 | $248.65 |
| 2026-04-02 | $242.17 | $234.90 | $249.43 |
| 2026-04-03 | $239.45 | $232.27 | $246.63 |
| 2026-04-04 | $236.33 | $229.24 | $243.42 |
| 2026-04-05 | $239.52 | $232.33 | $246.70 |
| 2026-04-06 | $243.24 | $235.95 | $250.54 |
| 2026-04-07 | $247.03 | $239.62 | $254.44 |
| 2026-04-08 | $243.35 | $236.05 | $250.65 |
| 2026-04-09 | $244.17 | $236.85 | $251.50 |
| 2026-04-10 | $247.97 | $240.53 | $255.41 |
| 2026-04-11 | $251.83 | $244.27 | $259.38 |
| 2026-04-12 | $255.75 | $248.07 | $263.42 |
| 2026-04-13 | $259.72 | $251.93 | $267.52 |
| 2026-04-14 | $259.08 | $251.31 | $266.85 |
| 2026-04-15 | $259.56 | $251.77 | $267.34 |
| 2026-04-16 | $256.81 | $249.11 | $264.52 |
| 2026-04-17 | $252.99 | $245.40 | $260.58 |
| 2026-04-18 | $256.93 | $249.22 | $264.63 |
| 2026-04-19 | $253.10 | $245.51 | $260.69 |
| 2026-04-20 | $252.45 | $244.87 | $260.02 |
| 2026-04-21 | $250.33 | $242.82 | $257.84 |
| 2026-04-22 | $248.48 | $241.03 | $255.93 |
| 2026-04-23 | $252.34 | $244.77 | $259.92 |
| 2026-04-24 | $256.27 | $248.58 | $263.96 |
| 2026-04-25 | $252.46 | $244.88 | $260.03 |
| 2026-04-26 | $248.70 | $241.24 | $256.16 |
| 2026-04-27 | $249.32 | $241.84 | $256.80 |
| 2026-04-28 | $253.20 | $245.61 | $260.80 |
| 2026-04-29 | $257.14 | $249.43 | $264.86 |
| 2026-04-30 | $253.31 | $245.71 | $260.91 |
| 2026 May | |||
| 2026-05-01 | $257.25 | $249.54 | $264.97 |
| 2026-05-02 | $255.76 | $248.08 | $263.43 |
| 2026-05-03 | $251.95 | $244.39 | $259.51 |
| 2026-05-04 | $253.38 | $245.78 | $260.98 |
| 2026-05-05 | $256.50 | $248.81 | $264.20 |
| 2026-05-06 | $257.99 | $250.25 | $265.73 |
| 2026-05-07 | $257.93 | $250.19 | $265.67 |
| 2026-05-08 | $261.94 | $254.08 | $269.80 |
| 2026-05-09 | $258.04 | $250.30 | $265.78 |
| 2026-05-10 | $254.20 | $246.57 | $261.83 |
| 2026-05-11 | $258.15 | $250.41 | $265.90 |
| 2026-05-12 | $254.31 | $246.68 | $261.94 |
| 2026-05-13 | $250.52 | $243.01 | $258.04 |
| 2026-05-14 | $248.67 | $241.21 | $256.13 |
| 2026-05-15 | $244.97 | $237.62 | $252.32 |
| 2026-05-16 | $243.97 | $236.65 | $251.29 |
| 2026-05-17 | $247.77 | $240.34 | $255.20 |
| 2026-05-18 | $244.08 | $236.76 | $251.40 |
| 2026-05-19 | $247.02 | $239.61 | $254.43 |
| 2026-05-20 | $247.06 | $239.64 | $254.47 |
| 2026-05-21 | $243.38 | $236.08 | $250.68 |
| 2026-05-22 | $247.16 | $239.75 | $254.58 |
| 2026-05-23 | $245.59 | $238.23 | $252.96 |
| 2026-05-24 | $241.94 | $234.68 | $249.20 |
| 2026-05-25 | $238.87 | $231.70 | $246.03 |
| 2026-05-26 | $242.58 | $235.31 | $249.86 |
| 2026-05-27 | $239.89 | $232.69 | $247.09 |
| 2026-05-28 | $241.67 | $234.42 | $248.93 |
| 2026-05-29 | $238.08 | $230.93 | $245.22 |
| 2026-05-30 | $237.16 | $230.05 | $244.28 |
| 2026-05-31 | $235.00 | $227.95 | $242.05 |
| 2026 June | |||
| 2026-06-01 | $238.66 | $231.50 | $245.82 |
| 2026-06-02 | $242.37 | $235.10 | $249.64 |
| 2026-06-03 | $242.62 | $235.35 | $249.90 |
| 2026-06-04 | $246.40 | $239.01 | $253.79 |
| 2026-06-05 | $243.86 | $236.54 | $251.18 |
| 2026-06-06 | $247.65 | $240.22 | $255.08 |
| 2026-06-07 | $247.68 | $240.25 | $255.11 |
| 2026-06-08 | $245.83 | $238.46 | $253.21 |
| 2026-06-09 | $246.52 | $239.12 | $253.92 |
| 2026-06-10 | $245.84 | $238.46 | $253.21 |
| 2026-06-11 | $242.18 | $234.91 | $249.44 |
| 2026-06-12 | $245.94 | $238.57 | $253.32 |
| 2026-06-13 | $249.77 | $242.28 | $257.26 |
| 2026-06-14 | $246.05 | $238.67 | $253.43 |
| 2026-06-15 | $249.88 | $242.38 | $257.38 |
| 2026-06-16 | $252.47 | $244.90 | $260.04 |
| 2026-06-17 | $252.25 | $244.68 | $259.82 |
| 2026-06-18 | $250.29 | $242.79 | $257.80 |
| 2026-06-19 | $254.19 | $246.56 | $261.81 |
| 2026-06-20 | $250.40 | $242.89 | $257.92 |
| 2026-06-21 | $254.30 | $246.67 | $261.93 |
| 2026-06-22 | $258.25 | $250.51 | $266.00 |
| 2026-06-23 | $254.41 | $246.78 | $262.04 |
| 2026-06-24 | $250.62 | $243.10 | $258.14 |
| 2026-06-25 | $254.52 | $246.88 | $262.16 |
| 2026-06-26 | $258.48 | $250.73 | $266.23 |
| 2026-06-27 | $254.63 | $246.99 | $262.27 |
| 2026-06-28 | $250.84 | $243.32 | $258.37 |
| 2026-06-29 | $254.74 | $247.10 | $262.38 |
| 2026-06-30 | $255.94 | $248.27 | $263.62 |
| 2026 July | |||
| 2026-07-01 | $259.93 | $252.13 | $267.72 |
| 2026-07-02 | $256.06 | $248.37 | $263.74 |
| 2026-07-03 | $252.24 | $244.68 | $259.81 |
| 2026-07-04 | $248.58 | $241.12 | $256.03 |
| 2026-07-05 | $252.44 | $244.87 | $260.02 |
| 2026-07-06 | $253.28 | $245.68 | $260.88 |
| 2026-07-07 | $249.51 | $242.03 | $257.00 |
| 2026-07-08 | $245.80 | $238.42 | $253.17 |
| 2026-07-09 | $249.62 | $242.13 | $257.11 |
| 2026-07-10 | $251.71 | $244.16 | $259.27 |
| 2026-07-11 | $247.97 | $240.53 | $255.41 |
| 2026-07-12 | $244.28 | $236.95 | $251.60 |
| 2026-07-13 | $245.14 | $237.79 | $252.50 |
| 2026-07-14 | $241.49 | $234.25 | $248.74 |
| 2026-07-15 | $237.90 | $230.76 | $245.03 |
| 2026-07-16 | $234.35 | $227.32 | $241.38 |
| 2026-07-17 | $238.00 | $230.86 | $245.14 |
| 2026-07-18 | $241.70 | $234.45 | $248.95 |
| 2026-07-19 | $243.83 | $236.51 | $251.14 |
| 2026-07-20 | $243.75 | $236.43 | $251.06 |
| 2026-07-21 | $240.12 | $232.91 | $247.32 |
| 2026-07-22 | $236.54 | $229.45 | $243.64 |
| 2026-07-23 | $240.22 | $233.01 | $247.43 |
| 2026-07-24 | $243.96 | $236.64 | $251.28 |
| 2026-07-25 | $240.33 | $233.12 | $247.54 |
| 2026-07-26 | $237.86 | $230.72 | $245.00 |
| 2026-07-27 | $238.28 | $231.14 | $245.43 |
| 2026-07-28 | $237.21 | $230.10 | $244.33 |
| 2026-07-29 | $238.09 | $230.95 | $245.24 |
| 2026-07-30 | $241.80 | $234.54 | $249.05 |
| 2026-07-31 | $238.20 | $231.05 | $245.34 |
| 2026 August | |||
| 2026-08-01 | $234.65 | $227.61 | $241.69 |
| 2026-08-02 | $236.39 | $229.30 | $243.49 |
| 2026-08-03 | $240.07 | $232.87 | $247.27 |
| 2026-08-04 | $243.81 | $236.49 | $251.12 |
| 2026-08-05 | $240.18 | $232.97 | $247.38 |
| 2026-08-06 | $243.91 | $236.60 | $251.23 |
| 2026-08-07 | $247.71 | $240.28 | $255.14 |
| 2026-08-08 | $244.02 | $236.70 | $251.34 |
| 2026-08-09 | $247.82 | $240.38 | $255.25 |
| 2026-08-10 | $249.36 | $241.88 | $256.84 |
| 2026-08-11 | $245.64 | $238.27 | $253.01 |
| 2026-08-12 | $249.46 | $241.98 | $256.95 |
| 2026-08-13 | $249.09 | $241.61 | $256.56 |
| 2026-08-14 | $252.94 | $245.35 | $260.53 |
| 2026-08-15 | $256.88 | $249.17 | $264.58 |
| 2026-08-16 | $256.41 | $248.72 | $264.10 |
| 2026-08-17 | $260.40 | $252.59 | $268.21 |
| 2026-08-18 | $262.60 | $254.72 | $270.48 |
| 2026-08-19 | $258.69 | $250.93 | $266.45 |
| 2026-08-20 | $262.71 | $254.83 | $270.60 |
| 2026-08-21 | $265.02 | $257.07 | $272.97 |
| 2026-08-22 | $269.14 | $261.07 | $277.22 |
| 2026-08-23 | $265.13 | $257.18 | $273.09 |
| 2026-08-24 | $269.26 | $261.18 | $277.34 |
| 2026-08-25 | $270.61 | $262.49 | $278.72 |
| 2026-08-26 | $266.84 | $258.83 | $274.84 |
| 2026-08-27 | $262.87 | $254.98 | $270.75 |
| 2026-08-28 | $258.95 | $251.18 | $266.72 |
| 2026-08-29 | $255.10 | $247.44 | $262.75 |
| 2026-08-30 | $251.30 | $243.76 | $258.84 |
| 2026-08-31 | $247.56 | $240.13 | $254.98 |
| 2026 September | |||
| 2026-09-01 | $250.54 | $243.02 | $258.05 |
| 2026-09-02 | $252.72 | $245.14 | $260.30 |
| 2026-09-03 | $248.96 | $241.49 | $256.42 |
| 2026-09-04 | $252.83 | $245.24 | $260.41 |
| 2026-09-05 | $256.76 | $249.06 | $264.46 |
| 2026-09-06 | $260.76 | $252.93 | $268.58 |
| 2026-09-07 | $261.71 | $253.86 | $269.56 |
| 2026-09-08 | $257.81 | $250.08 | $265.55 |
| 2026-09-09 | $261.83 | $253.97 | $269.68 |
| 2026-09-10 | $262.09 | $254.23 | $269.95 |
| 2026-09-11 | $262.66 | $254.78 | $270.54 |
| 2026-09-12 | $258.75 | $250.99 | $266.52 |
| 2026-09-13 | $254.90 | $247.25 | $262.55 |
| 2026-09-14 | $258.87 | $251.10 | $266.63 |
| 2026-09-15 | $261.11 | $253.28 | $268.95 |
| 2026-09-16 | $265.17 | $257.22 | $273.13 |
| 2026-09-17 | $265.00 | $257.05 | $272.95 |
| 2026-09-18 | $264.06 | $256.14 | $271.98 |
| 2026-09-19 | $268.17 | $260.12 | $276.21 |
| 2026-09-20 | $270.41 | $262.29 | $278.52 |
| 2026-09-21 | $266.38 | $258.39 | $274.37 |
| 2026-09-22 | $270.53 | $262.41 | $278.64 |
| 2026-09-23 | $269.19 | $261.11 | $277.26 |
| 2026-09-24 | $271.75 | $263.60 | $279.90 |
| 2026-09-25 | $267.70 | $259.67 | $275.73 |
| 2026-09-26 | $263.72 | $255.80 | $271.63 |
| 2026-09-27 | $267.82 | $259.78 | $275.85 |
| 2026-09-28 | $269.40 | $261.32 | $277.48 |
| 2026-09-29 | $265.39 | $257.43 | $273.35 |
| 2026-09-30 | $261.44 | $253.59 | $269.28 |
| 2026 October | |||
| 2026-10-01 | $257.54 | $249.82 | $265.27 |
| 2026-10-02 | $261.55 | $253.70 | $269.40 |
| 2026-10-03 | $263.22 | $255.33 | $271.12 |
| 2026-10-04 | $266.36 | $258.37 | $274.35 |
| 2026-10-05 | $268.76 | $260.70 | $276.82 |
| 2026-10-06 | $268.27 | $260.22 | $276.32 |
| 2026-10-07 | $264.28 | $256.35 | $272.20 |
| 2026-10-08 | $268.35 | $260.30 | $276.40 |
| 2026-10-09 | $270.99 | $262.86 | $279.12 |
| 2026-10-10 | $266.95 | $258.94 | $274.96 |
| 2026-10-11 | $271.10 | $262.97 | $279.24 |
| 2026-10-12 | $267.29 | $259.27 | $275.31 |
| 2026-10-13 | $268.02 | $259.98 | $276.06 |
| 2026-10-14 | $272.19 | $264.02 | $280.35 |
| 2026-10-15 | $276.42 | $268.13 | $284.71 |
| 2026-10-16 | $276.14 | $267.85 | $284.42 |
| 2026-10-17 | $275.08 | $266.83 | $283.33 |
| 2026-10-18 | $274.15 | $265.92 | $282.37 |
| 2026-10-19 | $270.38 | $262.27 | $278.49 |
| 2026-10-20 | $274.59 | $266.35 | $282.83 |
| 2026-10-21 | $278.86 | $270.49 | $287.23 |
| 2026-10-22 | $274.71 | $266.47 | $282.95 |
| 2026-10-23 | $270.62 | $262.50 | $278.74 |
| 2026-10-24 | $274.83 | $266.58 | $283.07 |
| 2026-10-25 | $270.74 | $262.61 | $278.86 |
| 2026-10-26 | $274.95 | $266.70 | $283.20 |
| 2026-10-27 | $270.85 | $262.73 | $278.98 |
| 2026-10-28 | $267.13 | $259.12 | $275.15 |
| 2026-10-29 | $271.29 | $263.15 | $279.43 |
| 2026-10-30 | $274.70 | $266.46 | $282.94 |
| 2026-10-31 | $274.70 | $266.46 | $282.94 |
| 2026 November | |||
| 2026-11-01 | $271.55 | $263.40 | $279.70 |
| 2026-11-02 | $267.51 | $259.48 | $275.53 |
| 2026-11-03 | $266.13 | $258.14 | $274.11 |