Current SHAREINDIA price: $185.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $303.72 | $294.61 | $312.83 |
| 2031-01-02 | $305.07 | $295.92 | $314.22 |
| 2031-01-03 | $302.02 | $292.96 | $311.08 |
| 2031-01-04 | $304.39 | $295.26 | $313.52 |
| 2031-01-05 | $303.89 | $294.78 | $313.01 |
| 2031-01-06 | $305.94 | $296.76 | $315.12 |
| 2031-01-07 | $310.70 | $301.37 | $320.02 |
| 2031-01-08 | $311.54 | $302.20 | $320.89 |
| 2031-01-09 | $310.87 | $301.54 | $320.19 |
| 2031-01-10 | $314.40 | $304.97 | $323.83 |
| 2031-01-11 | $312.90 | $303.51 | $322.29 |
| 2031-01-12 | $308.25 | $299.00 | $317.49 |
| 2031-01-13 | $313.04 | $303.65 | $322.43 |
| 2031-01-14 | $312.43 | $303.06 | $321.81 |
| 2031-01-15 | $314.33 | $304.90 | $323.76 |
| 2031-01-16 | $319.21 | $309.63 | $328.79 |
| 2031-01-17 | $316.23 | $306.74 | $325.72 |
| 2031-01-18 | $321.15 | $311.51 | $330.78 |
| 2031-01-19 | $316.37 | $306.88 | $325.86 |
| 2031-01-20 | $313.78 | $304.37 | $323.20 |
| 2031-01-21 | $314.98 | $305.53 | $324.43 |
| 2031-01-22 | $315.34 | $305.88 | $324.80 |
| 2031-01-23 | $315.51 | $306.04 | $324.97 |
| 2031-01-24 | $312.06 | $302.70 | $321.42 |
| 2031-01-25 | $312.06 | $302.70 | $321.42 |
| 2031-01-26 | $313.78 | $304.37 | $323.20 |
| 2031-01-27 | $313.94 | $304.52 | $323.35 |
| 2031-01-28 | $318.81 | $309.25 | $328.38 |
| 2031-01-29 | $318.65 | $309.09 | $328.20 |
| 2031-01-30 | $315.37 | $305.91 | $324.83 |
| 2031-01-31 | $312.27 | $302.91 | $321.64 |
| 2031 February | |||
| 2031-02-01 | $315.37 | $305.91 | $324.83 |
| 2031-02-02 | $320.27 | $310.66 | $329.88 |
| 2031-02-03 | $315.51 | $306.04 | $324.97 |
| 2031-02-04 | $320.41 | $310.80 | $330.02 |
| 2031-02-05 | $323.65 | $313.94 | $333.36 |
| 2031-02-06 | $321.11 | $311.48 | $330.75 |
| 2031-02-07 | $321.96 | $312.30 | $331.62 |
| 2031-02-08 | $326.69 | $316.89 | $336.49 |
| 2031-02-09 | $326.18 | $316.40 | $335.97 |
| 2031-02-10 | $325.34 | $315.58 | $335.10 |
| 2031-02-11 | $322.22 | $312.55 | $331.89 |
| 2031-02-12 | $325.00 | $315.25 | $334.75 |
| 2031-02-13 | $324.97 | $315.23 | $334.72 |
| 2031-02-14 | $330.02 | $320.12 | $339.93 |
| 2031-02-15 | $325.12 | $315.36 | $334.87 |
| 2031-02-16 | $324.05 | $314.32 | $333.77 |
| 2031-02-17 | $320.17 | $310.56 | $329.77 |
| 2031-02-18 | $323.71 | $313.99 | $333.42 |
| 2031-02-19 | $326.41 | $316.61 | $336.20 |
| 2031-02-20 | $326.06 | $316.28 | $335.84 |
| 2031-02-21 | $324.06 | $314.34 | $333.78 |
| 2031-02-22 | $325.71 | $315.94 | $335.48 |
| 2031-02-23 | $330.77 | $320.85 | $340.70 |
| 2031-02-24 | $331.10 | $321.16 | $341.03 |
| 2031-02-25 | $326.17 | $316.39 | $335.96 |
| 2031-02-26 | $331.24 | $321.30 | $341.18 |
| 2031-02-27 | $326.32 | $316.53 | $336.11 |
| 2031-02-28 | $321.46 | $311.82 | $331.11 |
| 2031 March | |||
| 2031-03-01 | $319.67 | $310.08 | $329.26 |
| 2031-03-02 | $322.46 | $312.79 | $332.13 |
| 2031-03-03 | $319.05 | $309.48 | $328.62 |
| 2031-03-04 | $318.38 | $308.83 | $327.93 |
| 2031-03-05 | $313.65 | $304.24 | $323.06 |
| 2031-03-06 | $312.87 | $303.49 | $322.26 |
| 2031-03-07 | $317.09 | $307.58 | $326.60 |
| 2031-03-08 | $312.37 | $303.00 | $321.74 |
| 2031-03-09 | $307.73 | $298.50 | $316.96 |
| 2031-03-10 | $312.51 | $303.13 | $321.89 |
| 2031-03-11 | $312.43 | $303.06 | $321.80 |
| 2031-03-12 | $317.28 | $307.77 | $326.80 |
| 2031-03-13 | $312.57 | $303.19 | $321.94 |
| 2031-03-14 | $315.50 | $306.03 | $324.96 |
| 2031-03-15 | $314.91 | $305.47 | $324.36 |
| 2031-03-16 | $318.04 | $308.50 | $327.58 |
| 2031-03-17 | $313.31 | $303.91 | $322.71 |
| 2031-03-18 | $313.49 | $304.09 | $322.90 |
| 2031-03-19 | $318.36 | $308.81 | $327.92 |
| 2031-03-20 | $313.63 | $304.22 | $323.04 |
| 2031-03-21 | $318.50 | $308.95 | $328.06 |
| 2031-03-22 | $323.45 | $313.75 | $333.16 |
| 2031-03-23 | $320.30 | $310.69 | $329.90 |
| 2031-03-24 | $322.52 | $312.84 | $332.19 |
| 2031-03-25 | $320.54 | $310.92 | $330.16 |
| 2031-03-26 | $317.80 | $308.27 | $327.34 |
| 2031-03-27 | $322.74 | $313.06 | $332.42 |
| 2031-03-28 | $317.94 | $308.40 | $327.48 |
| 2031-03-29 | $313.21 | $303.82 | $322.61 |
| 2031-03-30 | $318.08 | $308.54 | $327.62 |
| 2031-03-31 | $313.35 | $303.95 | $322.75 |
| 2031 April | |||
| 2031-04-01 | $318.22 | $308.67 | $327.77 |
| 2031-04-02 | $317.16 | $307.65 | $326.68 |
| 2031-04-03 | $321.46 | $311.82 | $331.11 |
| 2031-04-04 | $319.79 | $310.20 | $329.39 |
| 2031-04-05 | $320.38 | $310.77 | $329.99 |
| 2031-04-06 | $323.38 | $313.68 | $333.08 |
| 2031-04-07 | $322.05 | $312.39 | $331.71 |
| 2031-04-08 | $325.09 | $315.34 | $334.84 |
| 2031-04-09 | $324.98 | $315.23 | $334.73 |
| 2031-04-10 | $320.35 | $310.74 | $329.96 |
| 2031-04-11 | $325.33 | $315.57 | $335.09 |
| 2031-04-12 | $322.60 | $312.92 | $332.28 |
| 2031-04-13 | $322.31 | $312.64 | $331.97 |
| 2031-04-14 | $317.51 | $307.99 | $327.04 |
| 2031-04-15 | $317.07 | $307.56 | $326.58 |
| 2031-04-16 | $312.35 | $302.98 | $321.73 |
| 2031-04-17 | $308.05 | $298.81 | $317.29 |
| 2031-04-18 | $308.94 | $299.67 | $318.21 |
| 2031-04-19 | $313.74 | $304.33 | $323.15 |
| 2031-04-20 | $313.75 | $304.34 | $323.16 |
| 2031-04-21 | $309.09 | $299.81 | $318.36 |
| 2031-04-22 | $309.54 | $300.25 | $318.82 |
| 2031-04-23 | $306.66 | $297.46 | $315.86 |
| 2031-04-24 | $310.09 | $300.79 | $319.39 |
| 2031-04-25 | $305.48 | $296.31 | $314.64 |
| 2031-04-26 | $305.67 | $296.50 | $314.83 |
| 2031-04-27 | $303.90 | $294.78 | $313.02 |
| 2031-04-28 | $303.47 | $294.36 | $312.57 |
| 2031-04-29 | $306.23 | $297.04 | $315.41 |
| 2031-04-30 | $305.87 | $296.70 | $315.05 |
| 2031 May | |||
| 2031-05-01 | $301.33 | $292.29 | $310.37 |
| 2031-05-02 | $306.01 | $296.83 | $315.19 |
| 2031-05-03 | $309.22 | $299.94 | $318.49 |
| 2031-05-04 | $314.02 | $304.60 | $323.44 |
| 2031-05-05 | $309.35 | $300.07 | $318.63 |
| 2031-05-06 | $311.99 | $302.63 | $321.35 |
| 2031-05-07 | $311.31 | $301.97 | $320.65 |
| 2031-05-08 | $311.18 | $301.85 | $320.52 |
| 2031-05-09 | $311.08 | $301.75 | $320.41 |
| 2031-05-10 | $309.97 | $300.67 | $319.26 |
| 2031-05-11 | $306.70 | $297.50 | $315.90 |
| 2031-05-12 | $307.03 | $297.82 | $316.24 |
| 2031-05-13 | $307.93 | $298.69 | $317.17 |
| 2031-05-14 | $307.86 | $298.63 | $317.10 |
| 2031-05-15 | $308.75 | $299.49 | $318.02 |
| 2031-05-16 | $309.66 | $300.37 | $318.95 |
| 2031-05-17 | $308.95 | $299.68 | $318.22 |
| 2031-05-18 | $305.10 | $295.94 | $314.25 |
| 2031-05-19 | $304.89 | $295.75 | $314.04 |
| 2031-05-20 | $300.36 | $291.35 | $309.37 |
| 2031-05-21 | $305.03 | $295.88 | $314.18 |
| 2031-05-22 | $309.77 | $300.47 | $319.06 |
| 2031-05-23 | $310.18 | $300.87 | $319.48 |
| 2031-05-24 | $312.01 | $302.64 | $321.37 |
| 2031-05-25 | $312.66 | $303.28 | $322.04 |
| 2031-05-26 | $310.73 | $301.41 | $320.05 |
| 2031-05-27 | $308.60 | $299.34 | $317.86 |
| 2031-05-28 | $306.62 | $297.42 | $315.82 |
| 2031-05-29 | $311.39 | $302.04 | $320.73 |
| 2031-05-30 | $316.23 | $306.74 | $325.71 |
| 2031-05-31 | $312.78 | $303.40 | $322.17 |
| 2031 June | |||
| 2031-06-01 | $308.13 | $298.89 | $317.38 |
| 2031-06-02 | $304.08 | $294.96 | $313.20 |
| 2031-06-03 | $308.81 | $299.54 | $318.07 |
| 2031-06-04 | $308.51 | $299.26 | $317.77 |
| 2031-06-05 | $313.31 | $303.91 | $322.70 |
| 2031-06-06 | $308.65 | $299.39 | $317.91 |
| 2031-06-07 | $304.25 | $295.12 | $313.38 |
| 2031-06-08 | $299.73 | $290.74 | $308.72 |
| 2031-06-09 | $304.39 | $295.25 | $313.52 |
| 2031-06-10 | $299.86 | $290.86 | $308.85 |
| 2031-06-11 | $299.91 | $290.91 | $308.90 |
| 2031-06-12 | $297.82 | $288.89 | $306.75 |
| 2031-06-13 | $302.45 | $293.38 | $311.52 |
| 2031-06-14 | $301.29 | $292.25 | $310.33 |
| 2031-06-15 | $296.81 | $287.90 | $305.71 |
| 2031-06-16 | $294.83 | $285.98 | $303.67 |
| 2031-06-17 | $290.44 | $281.73 | $299.15 |
| 2031-06-18 | $289.83 | $281.13 | $298.52 |
| 2031-06-19 | $294.33 | $285.50 | $303.16 |
| 2031-06-20 | $293.59 | $284.78 | $302.40 |
| 2031-06-21 | $294.65 | $285.81 | $303.49 |
| 2031-06-22 | $290.27 | $281.56 | $298.98 |
| 2031-06-23 | $294.78 | $285.94 | $303.62 |
| 2031-06-24 | $291.88 | $283.12 | $300.64 |
| 2031-06-25 | $287.54 | $278.91 | $296.17 |
| 2031-06-26 | $283.26 | $274.77 | $291.76 |
| 2031-06-27 | $287.67 | $279.04 | $296.30 |
| 2031-06-28 | $285.77 | $277.19 | $294.34 |
| 2031-06-29 | $284.40 | $275.87 | $292.94 |
| 2031-06-30 | $282.95 | $274.46 | $291.43 |
| 2031 July | |||
| 2031-07-01 | $283.19 | $274.69 | $291.68 |
| 2031-07-02 | $279.54 | $271.16 | $287.93 |
| 2031-07-03 | $277.11 | $268.80 | $285.43 |
| 2031-07-04 | $281.42 | $272.98 | $289.86 |
| 2031-07-05 | $279.54 | $271.16 | $287.93 |
| 2031-07-06 | $275.39 | $267.13 | $283.65 |
| 2031-07-07 | $277.36 | $269.04 | $285.68 |
| 2031-07-08 | $281.67 | $273.22 | $290.12 |
| 2031-07-09 | $280.58 | $272.16 | $289.00 |
| 2031-07-10 | $282.61 | $274.13 | $291.09 |
| 2031-07-11 | $283.55 | $275.04 | $292.06 |
| 2031-07-12 | $285.43 | $276.87 | $293.99 |
| 2031-07-13 | $282.61 | $274.13 | $291.09 |
| 2031-07-14 | $287.00 | $278.39 | $295.61 |
| 2031-07-15 | $282.73 | $274.25 | $291.21 |
| 2031-07-16 | $287.13 | $278.51 | $295.74 |
| 2031-07-17 | $289.58 | $280.90 | $298.27 |
| 2031-07-18 | $294.08 | $285.26 | $302.91 |
| 2031-07-19 | $295.04 | $286.19 | $303.89 |
| 2031-07-20 | $290.66 | $281.94 | $299.37 |
| 2031-07-21 | $288.29 | $279.64 | $296.94 |
| 2031-07-22 | $284.00 | $275.48 | $292.52 |
| 2031-07-23 | $279.78 | $271.38 | $288.17 |
| 2031-07-24 | $282.48 | $274.01 | $290.96 |
| 2031-07-25 | $279.20 | $270.82 | $287.58 |
| 2031-07-26 | $275.05 | $266.80 | $283.30 |
| 2031-07-27 | $278.63 | $270.28 | $286.99 |
| 2031-07-28 | $282.69 | $274.21 | $291.17 |
| 2031-07-29 | $278.48 | $270.13 | $286.84 |
| 2031-07-30 | $282.81 | $274.33 | $291.30 |
| 2031-07-31 | $278.61 | $270.25 | $286.96 |
| 2031 August | |||
| 2031-08-01 | $282.94 | $274.45 | $291.42 |
| 2031-08-02 | $287.33 | $278.71 | $295.95 |
| 2031-08-03 | $283.06 | $274.57 | $291.55 |
| 2031-08-04 | $287.46 | $278.84 | $296.08 |
| 2031-08-05 | $283.18 | $274.69 | $291.68 |
| 2031-08-06 | $278.97 | $270.60 | $287.34 |
| 2031-08-07 | $280.29 | $271.88 | $288.69 |
| 2031-08-08 | $276.62 | $268.33 | $284.92 |
| 2031-08-09 | $274.71 | $266.47 | $282.95 |
| 2031-08-10 | $271.00 | $262.87 | $279.13 |
| 2031-08-11 | $275.22 | $266.96 | $283.47 |
| 2031-08-12 | $271.43 | $263.29 | $279.58 |
| 2031-08-13 | $275.65 | $267.38 | $283.92 |
| 2031-08-14 | $278.55 | $270.19 | $286.90 |
| 2031-08-15 | $274.40 | $266.17 | $282.63 |
| 2031-08-16 | $276.70 | $268.40 | $285.00 |
| 2031-08-17 | $281.00 | $272.57 | $289.43 |
| 2031-08-18 | $279.80 | $271.41 | $288.19 |
| 2031-08-19 | $275.64 | $267.37 | $283.91 |
| 2031-08-20 | $271.54 | $263.39 | $279.69 |
| 2031-08-21 | $267.50 | $259.48 | $275.53 |
| 2031-08-22 | $267.45 | $259.43 | $275.48 |
| 2031-08-23 | $271.61 | $263.46 | $279.76 |
| 2031-08-24 | $267.57 | $259.54 | $275.60 |
| 2031-08-25 | $265.75 | $257.77 | $273.72 |
| 2031-08-26 | $261.79 | $253.94 | $269.65 |
| 2031-08-27 | $265.86 | $257.89 | $273.84 |
| 2031-08-28 | $269.99 | $261.89 | $278.09 |
| 2031-08-29 | $273.77 | $265.56 | $281.99 |
| 2031-08-30 | $276.74 | $268.44 | $285.04 |
| 2031-08-31 | $272.62 | $264.44 | $280.80 |
| 2031 September | |||
| 2031-09-01 | $276.86 | $268.55 | $285.16 |
| 2031-09-02 | $274.95 | $266.70 | $283.20 |
| 2031-09-03 | $279.22 | $270.85 | $287.60 |
| 2031-09-04 | $275.48 | $267.22 | $283.75 |
| 2031-09-05 | $279.32 | $270.94 | $287.70 |
| 2031-09-06 | $276.31 | $268.02 | $284.60 |
| 2031-09-07 | $280.61 | $272.19 | $289.02 |
| 2031-09-08 | $276.43 | $268.14 | $284.73 |
| 2031-09-09 | $280.34 | $271.93 | $288.75 |
| 2031-09-10 | $276.17 | $267.89 | $284.46 |
| 2031-09-11 | $280.47 | $272.05 | $288.88 |
| 2031-09-12 | $284.82 | $276.28 | $293.37 |
| 2031-09-13 | $280.59 | $272.17 | $289.01 |
| 2031-09-14 | $277.95 | $269.61 | $286.29 |
| 2031-09-15 | $282.27 | $273.80 | $290.74 |
| 2031-09-16 | $278.07 | $269.73 | $286.41 |
| 2031-09-17 | $282.39 | $273.92 | $290.86 |
| 2031-09-18 | $286.78 | $278.18 | $295.38 |
| 2031-09-19 | $284.77 | $276.23 | $293.31 |
| 2031-09-20 | $280.53 | $272.12 | $288.95 |
| 2031-09-21 | $276.36 | $268.07 | $284.65 |
| 2031-09-22 | $280.66 | $272.24 | $289.08 |
| 2031-09-23 | $276.48 | $268.19 | $284.78 |
| 2031-09-24 | $280.78 | $272.36 | $289.20 |
| 2031-09-25 | $276.60 | $268.31 | $284.90 |
| 2031-09-26 | $276.84 | $268.53 | $285.14 |
| 2031-09-27 | $280.75 | $272.33 | $289.18 |
| 2031-09-28 | $278.68 | $270.32 | $287.04 |
| 2031-09-29 | $274.54 | $266.30 | $282.77 |
| 2031-09-30 | $270.45 | $262.34 | $278.57 |
| 2031 October | |||
| 2031-10-01 | $266.43 | $258.44 | $274.43 |
| 2031-10-02 | $270.57 | $262.46 | $278.69 |
| 2031-10-03 | $272.53 | $264.36 | $280.71 |
| 2031-10-04 | $268.48 | $260.42 | $276.53 |
| 2031-10-05 | $269.17 | $261.10 | $277.25 |
| 2031-10-06 | $272.28 | $264.12 | $280.45 |
| 2031-10-07 | $268.23 | $260.19 | $276.28 |
| 2031-10-08 | $270.24 | $262.13 | $278.35 |
| 2031-10-09 | $269.54 | $261.45 | $277.63 |
| 2031-10-10 | $265.53 | $257.57 | $273.50 |
| 2031-10-11 | $261.58 | $253.74 | $269.43 |
| 2031-10-12 | $257.69 | $249.96 | $265.42 |
| 2031-10-13 | $261.70 | $253.85 | $269.55 |
| 2031-10-14 | $265.76 | $257.79 | $273.74 |
| 2031-10-15 | $268.68 | $260.62 | $276.74 |
| 2031-10-16 | $264.69 | $256.74 | $272.63 |
| 2031-10-17 | $260.75 | $252.93 | $268.57 |
| 2031-10-18 | $264.80 | $256.86 | $272.75 |
| 2031-10-19 | $262.27 | $254.40 | $270.14 |
| 2031-10-20 | $258.37 | $250.62 | $266.12 |
| 2031-10-21 | $259.87 | $252.08 | $267.67 |
| 2031-10-22 | $256.01 | $248.33 | $263.69 |
| 2031-10-23 | $252.20 | $244.63 | $259.77 |
| 2031-10-24 | $251.90 | $244.34 | $259.46 |
| 2031-10-25 | $248.15 | $240.71 | $255.60 |
| 2031-10-26 | $251.69 | $244.14 | $259.24 |
| 2031-10-27 | $247.95 | $240.51 | $255.39 |
| 2031-10-28 | $251.80 | $244.25 | $259.36 |
| 2031-10-29 | $255.49 | $247.83 | $263.16 |
| 2031-10-30 | $252.50 | $244.92 | $260.07 |
| 2031-10-31 | $248.74 | $241.28 | $256.20 |
| 2031 November | |||
| 2031-11-01 | $246.61 | $239.21 | $254.01 |
| 2031-11-02 | $242.94 | $235.65 | $250.23 |