Current SHAREINDIA price: $185.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $304.22 | $295.09 | $313.34 |
| 2028-01-02 | $304.12 | $294.99 | $313.24 |
| 2028-01-03 | $299.79 | $290.79 | $308.78 |
| 2028-01-04 | $304.45 | $295.31 | $313.58 |
| 2028-01-05 | $301.89 | $292.84 | $310.95 |
| 2028-01-06 | $301.61 | $292.57 | $310.66 |
| 2028-01-07 | $297.12 | $288.21 | $306.04 |
| 2028-01-08 | $296.71 | $287.81 | $305.61 |
| 2028-01-09 | $292.29 | $283.52 | $301.06 |
| 2028-01-10 | $288.26 | $279.62 | $296.91 |
| 2028-01-11 | $289.10 | $280.42 | $297.77 |
| 2028-01-12 | $293.59 | $284.78 | $302.40 |
| 2028-01-13 | $293.60 | $284.79 | $302.41 |
| 2028-01-14 | $289.23 | $280.55 | $297.91 |
| 2028-01-15 | $289.65 | $280.96 | $298.34 |
| 2028-01-16 | $286.96 | $278.35 | $295.57 |
| 2028-01-17 | $290.17 | $281.46 | $298.87 |
| 2028-01-18 | $285.85 | $277.27 | $294.42 |
| 2028-01-19 | $286.02 | $277.44 | $294.60 |
| 2028-01-20 | $284.37 | $275.84 | $292.90 |
| 2028-01-21 | $283.97 | $275.45 | $292.48 |
| 2028-01-22 | $286.55 | $277.95 | $295.15 |
| 2028-01-23 | $286.22 | $277.63 | $294.81 |
| 2028-01-24 | $281.96 | $273.50 | $290.42 |
| 2028-01-25 | $286.34 | $277.75 | $294.93 |
| 2028-01-26 | $289.34 | $280.66 | $298.02 |
| 2028-01-27 | $293.84 | $285.03 | $302.66 |
| 2028-01-28 | $289.47 | $280.78 | $298.15 |
| 2028-01-29 | $291.93 | $283.17 | $300.69 |
| 2028-01-30 | $291.29 | $282.55 | $300.03 |
| 2028-01-31 | $291.18 | $282.44 | $299.91 |
| 2028 February | |||
| 2028-02-01 | $291.08 | $282.35 | $299.82 |
| 2028-02-02 | $290.04 | $281.34 | $298.74 |
| 2028-02-03 | $286.99 | $278.38 | $295.60 |
| 2028-02-04 | $287.29 | $278.67 | $295.91 |
| 2028-02-05 | $288.14 | $279.49 | $296.78 |
| 2028-02-06 | $288.07 | $279.43 | $296.72 |
| 2028-02-07 | $288.90 | $280.24 | $297.57 |
| 2028-02-08 | $289.75 | $281.06 | $298.44 |
| 2028-02-09 | $289.09 | $280.42 | $297.76 |
| 2028-02-10 | $285.48 | $276.92 | $294.05 |
| 2028-02-11 | $285.29 | $276.73 | $293.85 |
| 2028-02-12 | $281.05 | $272.61 | $289.48 |
| 2028-02-13 | $285.41 | $276.85 | $293.98 |
| 2028-02-14 | $289.85 | $281.15 | $298.55 |
| 2028-02-15 | $290.23 | $281.53 | $298.94 |
| 2028-02-16 | $291.94 | $283.18 | $300.70 |
| 2028-02-17 | $292.56 | $283.78 | $301.34 |
| 2028-02-18 | $290.75 | $282.03 | $299.47 |
| 2028-02-19 | $288.76 | $280.10 | $297.42 |
| 2028-02-20 | $286.91 | $278.30 | $295.51 |
| 2028-02-21 | $291.36 | $282.62 | $300.11 |
| 2028-02-22 | $295.89 | $287.02 | $304.77 |
| 2028-02-23 | $292.67 | $283.89 | $301.45 |
| 2028-02-24 | $288.32 | $279.67 | $296.96 |
| 2028-02-25 | $284.53 | $275.99 | $293.06 |
| 2028-02-26 | $288.95 | $280.28 | $297.62 |
| 2028-02-27 | $288.67 | $280.01 | $297.33 |
| 2028-02-28 | $293.16 | $284.36 | $301.95 |
| 2028-02-29 | $288.79 | $280.13 | $297.46 |
| 2028 March | |||
| 2028-03-01 | $284.68 | $276.14 | $293.22 |
| 2028-03-02 | $280.44 | $272.03 | $288.86 |
| 2028-03-03 | $284.80 | $276.26 | $293.35 |
| 2028-03-04 | $280.56 | $272.14 | $288.98 |
| 2028-03-05 | $280.60 | $272.19 | $289.02 |
| 2028-03-06 | $278.65 | $270.29 | $287.01 |
| 2028-03-07 | $282.98 | $274.50 | $291.47 |
| 2028-03-08 | $281.90 | $273.44 | $290.36 |
| 2028-03-09 | $277.70 | $269.37 | $286.03 |
| 2028-03-10 | $275.85 | $267.57 | $284.12 |
| 2028-03-11 | $271.74 | $263.59 | $279.89 |
| 2028-03-12 | $271.17 | $263.03 | $279.30 |
| 2028-03-13 | $275.38 | $267.12 | $283.64 |
| 2028-03-14 | $274.69 | $266.45 | $282.93 |
| 2028-03-15 | $275.68 | $267.41 | $283.95 |
| 2028-03-16 | $271.58 | $263.43 | $279.72 |
| 2028-03-17 | $275.80 | $267.52 | $284.07 |
| 2028-03-18 | $273.08 | $264.89 | $281.28 |
| 2028-03-19 | $269.02 | $260.95 | $277.09 |
| 2028-03-20 | $265.01 | $257.06 | $272.96 |
| 2028-03-21 | $269.13 | $261.06 | $277.21 |
| 2028-03-22 | $267.36 | $259.34 | $275.38 |
| 2028-03-23 | $266.08 | $258.10 | $274.06 |
| 2028-03-24 | $264.72 | $256.77 | $272.66 |
| 2028-03-25 | $264.94 | $257.00 | $272.89 |
| 2028-03-26 | $261.53 | $253.69 | $269.38 |
| 2028-03-27 | $259.26 | $251.48 | $267.04 |
| 2028-03-28 | $263.29 | $255.39 | $271.19 |
| 2028-03-29 | $261.53 | $253.69 | $269.38 |
| 2028-03-30 | $257.64 | $249.91 | $265.37 |
| 2028-03-31 | $259.49 | $251.70 | $267.27 |
| 2028 April | |||
| 2028-04-01 | $263.52 | $255.61 | $271.43 |
| 2028-04-02 | $262.50 | $254.62 | $270.37 |
| 2028-04-03 | $264.40 | $256.47 | $272.33 |
| 2028-04-04 | $265.28 | $257.32 | $273.24 |
| 2028-04-05 | $267.04 | $259.03 | $275.05 |
| 2028-04-06 | $264.40 | $256.47 | $272.33 |
| 2028-04-07 | $268.51 | $260.45 | $276.56 |
| 2028-04-08 | $264.51 | $256.57 | $272.44 |
| 2028-04-09 | $268.62 | $260.56 | $276.68 |
| 2028-04-10 | $270.92 | $262.79 | $279.05 |
| 2028-04-11 | $275.13 | $266.88 | $283.38 |
| 2028-04-12 | $276.03 | $267.75 | $284.31 |
| 2028-04-13 | $271.92 | $263.76 | $280.07 |
| 2028-04-14 | $269.70 | $261.61 | $277.79 |
| 2028-04-15 | $265.69 | $257.72 | $273.66 |
| 2028-04-16 | $261.73 | $253.88 | $269.58 |
| 2028-04-17 | $264.26 | $256.33 | $272.19 |
| 2028-04-18 | $261.19 | $253.36 | $269.03 |
| 2028-04-19 | $257.30 | $249.58 | $265.02 |
| 2028-04-20 | $260.66 | $252.84 | $268.48 |
| 2028-04-21 | $264.45 | $256.52 | $272.38 |
| 2028-04-22 | $260.51 | $252.70 | $268.33 |
| 2028-04-23 | $264.56 | $256.63 | $272.50 |
| 2028-04-24 | $260.62 | $252.81 | $268.44 |
| 2028-04-25 | $264.67 | $256.73 | $272.61 |
| 2028-04-26 | $268.79 | $260.72 | $276.85 |
| 2028-04-27 | $264.79 | $256.84 | $272.73 |
| 2028-04-28 | $268.90 | $260.83 | $276.97 |
| 2028-04-29 | $264.90 | $256.95 | $272.85 |
| 2028-04-30 | $260.95 | $253.13 | $268.78 |
| 2028 May | |||
| 2028-05-01 | $262.18 | $254.32 | $270.05 |
| 2028-05-02 | $258.76 | $251.00 | $266.52 |
| 2028-05-03 | $256.96 | $249.26 | $264.67 |
| 2028-05-04 | $253.50 | $245.90 | $261.11 |
| 2028-05-05 | $257.44 | $249.72 | $265.16 |
| 2028-05-06 | $253.90 | $246.28 | $261.52 |
| 2028-05-07 | $257.85 | $250.11 | $265.58 |
| 2028-05-08 | $260.56 | $252.74 | $268.37 |
| 2028-05-09 | $256.68 | $248.98 | $264.38 |
| 2028-05-10 | $258.82 | $251.06 | $266.59 |
| 2028-05-11 | $262.84 | $254.96 | $270.73 |
| 2028-05-12 | $261.72 | $253.87 | $269.58 |
| 2028-05-13 | $257.83 | $250.09 | $265.56 |
| 2028-05-14 | $253.99 | $246.37 | $261.61 |
| 2028-05-15 | $250.21 | $242.70 | $257.71 |
| 2028-05-16 | $250.16 | $242.66 | $257.67 |
| 2028-05-17 | $254.05 | $246.43 | $261.67 |
| 2028-05-18 | $250.27 | $242.76 | $257.78 |
| 2028-05-19 | $248.56 | $241.11 | $256.02 |
| 2028-05-20 | $244.86 | $237.52 | $252.21 |
| 2028-05-21 | $248.67 | $241.21 | $256.13 |
| 2028-05-22 | $252.53 | $244.96 | $260.11 |
| 2028-05-23 | $256.07 | $248.38 | $263.75 |
| 2028-05-24 | $258.84 | $251.08 | $266.61 |
| 2028-05-25 | $254.99 | $247.34 | $262.64 |
| 2028-05-26 | $258.95 | $251.18 | $266.72 |
| 2028-05-27 | $257.16 | $249.45 | $264.88 |
| 2028-05-28 | $261.16 | $253.33 | $269.00 |
| 2028-05-29 | $257.66 | $249.93 | $265.39 |
| 2028-05-30 | $261.26 | $253.42 | $269.09 |
| 2028-05-31 | $258.44 | $250.69 | $266.19 |
| 2028 June | |||
| 2028-06-01 | $262.46 | $254.58 | $270.33 |
| 2028-06-02 | $258.55 | $250.79 | $266.30 |
| 2028-06-03 | $262.20 | $254.34 | $270.07 |
| 2028-06-04 | $258.30 | $250.55 | $266.05 |
| 2028-06-05 | $262.32 | $254.45 | $270.18 |
| 2028-06-06 | $266.39 | $258.40 | $274.38 |
| 2028-06-07 | $262.43 | $254.55 | $270.30 |
| 2028-06-08 | $259.96 | $252.16 | $267.76 |
| 2028-06-09 | $264.00 | $256.08 | $271.92 |
| 2028-06-10 | $260.07 | $252.27 | $267.87 |
| 2028-06-11 | $264.11 | $256.19 | $272.03 |
| 2028-06-12 | $268.21 | $260.17 | $276.26 |
| 2028-06-13 | $266.33 | $258.34 | $274.32 |
| 2028-06-14 | $262.37 | $254.50 | $270.24 |
| 2028-06-15 | $258.46 | $250.71 | $266.22 |
| 2028-06-16 | $262.48 | $254.60 | $270.35 |
| 2028-06-17 | $258.57 | $250.81 | $266.33 |
| 2028-06-18 | $262.59 | $254.71 | $270.47 |
| 2028-06-19 | $258.68 | $250.92 | $266.44 |
| 2028-06-20 | $258.90 | $251.13 | $266.67 |
| 2028-06-21 | $262.56 | $254.68 | $270.44 |
| 2028-06-22 | $260.62 | $252.81 | $268.44 |
| 2028-06-23 | $256.74 | $249.04 | $264.45 |
| 2028-06-24 | $252.92 | $245.33 | $260.51 |
| 2028-06-25 | $249.16 | $241.68 | $256.63 |
| 2028-06-26 | $253.03 | $245.44 | $260.62 |
| 2028-06-27 | $254.86 | $247.21 | $262.51 |
| 2028-06-28 | $251.07 | $243.53 | $258.60 |
| 2028-06-29 | $251.71 | $244.16 | $259.26 |
| 2028-06-30 | $254.62 | $246.98 | $262.26 |
| 2028 July | |||
| 2028-07-01 | $250.83 | $243.31 | $258.36 |
| 2028-07-02 | $252.71 | $245.13 | $260.29 |
| 2028-07-03 | $252.05 | $244.49 | $259.62 |
| 2028-07-04 | $248.30 | $240.85 | $255.75 |
| 2028-07-05 | $244.60 | $237.27 | $251.94 |
| 2028-07-06 | $240.96 | $233.73 | $248.19 |
| 2028-07-07 | $244.71 | $237.37 | $252.05 |
| 2028-07-08 | $248.51 | $241.06 | $255.97 |
| 2028-07-09 | $251.24 | $243.70 | $258.78 |
| 2028-07-10 | $247.50 | $240.07 | $254.92 |
| 2028-07-11 | $243.81 | $236.50 | $251.13 |
| 2028-07-12 | $247.60 | $240.17 | $255.03 |
| 2028-07-13 | $245.23 | $237.88 | $252.59 |
| 2028-07-14 | $241.58 | $234.34 | $248.83 |
| 2028-07-15 | $242.99 | $235.70 | $250.28 |
| 2028-07-16 | $239.37 | $232.19 | $246.55 |
| 2028-07-17 | $235.81 | $228.73 | $242.88 |
| 2028-07-18 | $235.53 | $228.46 | $242.59 |
| 2028-07-19 | $232.02 | $225.06 | $238.98 |
| 2028-07-20 | $235.33 | $228.27 | $242.39 |
| 2028-07-21 | $231.83 | $224.87 | $238.78 |
| 2028-07-22 | $235.43 | $228.37 | $242.49 |
| 2028-07-23 | $238.88 | $231.71 | $246.04 |
| 2028-07-24 | $236.08 | $229.00 | $243.16 |
| 2028-07-25 | $232.56 | $225.59 | $239.54 |
| 2028-07-26 | $230.57 | $223.65 | $237.49 |
| 2028-07-27 | $227.14 | $220.32 | $233.95 |
| 2028-07-28 | $223.76 | $217.04 | $230.47 |
| 2028-07-29 | $220.42 | $213.81 | $227.04 |
| 2028-07-30 | $223.85 | $217.13 | $230.56 |
| 2028-07-31 | $227.33 | $220.51 | $234.15 |
| 2028 August | |||
| 2028-08-01 | $224.92 | $218.17 | $231.67 |
| 2028-08-02 | $223.72 | $217.01 | $230.43 |
| 2028-08-03 | $220.39 | $213.78 | $227.00 |
| 2028-08-04 | $220.36 | $213.75 | $226.97 |
| 2028-08-05 | $217.08 | $210.57 | $223.59 |
| 2028-08-06 | $217.37 | $210.85 | $223.89 |
| 2028-08-07 | $214.13 | $207.71 | $220.56 |
| 2028-08-08 | $217.46 | $210.94 | $223.98 |
| 2028-08-09 | $220.84 | $214.21 | $227.46 |
| 2028-08-10 | $224.03 | $217.31 | $230.76 |
| 2028-08-11 | $226.05 | $219.27 | $232.83 |
| 2028-08-12 | $226.58 | $219.78 | $233.38 |
| 2028-08-13 | $223.21 | $216.51 | $229.90 |
| 2028-08-14 | $219.88 | $213.29 | $226.48 |
| 2028-08-15 | $223.30 | $216.60 | $230.00 |
| 2028-08-16 | $219.97 | $213.38 | $226.57 |
| 2028-08-17 | $223.39 | $216.69 | $230.10 |
| 2028-08-18 | $221.40 | $214.76 | $228.05 |
| 2028-08-19 | $222.73 | $216.05 | $229.41 |
| 2028-08-20 | $219.41 | $212.83 | $226.00 |
| 2028-08-21 | $222.82 | $216.14 | $229.51 |
| 2028-08-22 | $225.55 | $218.78 | $232.32 |
| 2028-08-23 | $222.19 | $215.53 | $228.86 |
| 2028-08-24 | $225.65 | $218.88 | $232.41 |
| 2028-08-25 | $229.15 | $222.28 | $236.03 |
| 2028-08-26 | $225.74 | $218.97 | $232.51 |
| 2028-08-27 | $224.79 | $218.05 | $231.54 |
| 2028-08-28 | $221.45 | $214.80 | $228.09 |
| 2028-08-29 | $221.86 | $215.20 | $228.51 |
| 2028-08-30 | $219.39 | $212.81 | $225.97 |
| 2028-08-31 | $219.38 | $212.79 | $225.96 |
| 2028 September | |||
| 2028-09-01 | $216.11 | $209.63 | $222.59 |
| 2028-09-02 | $219.47 | $212.88 | $226.05 |
| 2028-09-03 | $216.21 | $209.73 | $222.70 |
| 2028-09-04 | $216.60 | $210.10 | $223.10 |
| 2028-09-05 | $219.97 | $213.37 | $226.56 |
| 2028-09-06 | $223.38 | $216.68 | $230.09 |
| 2028-09-07 | $220.06 | $213.46 | $226.66 |
| 2028-09-08 | $223.48 | $216.77 | $230.18 |
| 2028-09-09 | $220.15 | $213.55 | $226.76 |
| 2028-09-10 | $223.57 | $216.87 | $230.28 |
| 2028-09-11 | $227.05 | $220.24 | $233.86 |
| 2028-09-12 | $228.18 | $221.34 | $235.03 |
| 2028-09-13 | $231.73 | $224.78 | $238.68 |
| 2028-09-14 | $235.33 | $228.27 | $242.39 |
| 2028-09-15 | $238.99 | $231.82 | $246.16 |
| 2028-09-16 | $237.23 | $230.11 | $244.34 |
| 2028-09-17 | $233.69 | $226.68 | $240.70 |
| 2028-09-18 | $233.63 | $226.62 | $240.63 |
| 2028-09-19 | $235.06 | $228.01 | $242.11 |
| 2028-09-20 | $231.56 | $224.61 | $238.51 |
| 2028-09-21 | $235.16 | $228.11 | $242.21 |
| 2028-09-22 | $231.66 | $224.71 | $238.61 |
| 2028-09-23 | $229.68 | $222.79 | $236.57 |
| 2028-09-24 | $226.26 | $219.47 | $233.05 |
| 2028-09-25 | $225.51 | $218.74 | $232.28 |
| 2028-09-26 | $228.23 | $221.38 | $235.08 |
| 2028-09-27 | $224.83 | $218.09 | $231.58 |
| 2028-09-28 | $228.33 | $221.48 | $235.18 |
| 2028-09-29 | $230.26 | $223.36 | $237.17 |
| 2028-09-30 | $231.95 | $224.99 | $238.91 |
| 2028 October | |||
| 2028-10-01 | $235.55 | $228.49 | $242.62 |
| 2028-10-02 | $238.20 | $231.05 | $245.35 |
| 2028-10-03 | $240.82 | $233.60 | $248.04 |
| 2028-10-04 | $237.23 | $230.12 | $244.35 |
| 2028-10-05 | $240.92 | $233.69 | $248.15 |
| 2028-10-06 | $244.67 | $237.33 | $252.01 |
| 2028-10-07 | $241.02 | $233.79 | $248.25 |
| 2028-10-08 | $237.43 | $230.31 | $244.56 |
| 2028-10-09 | $236.28 | $229.19 | $243.36 |
| 2028-10-10 | $237.97 | $230.83 | $245.11 |
| 2028-10-11 | $240.56 | $233.34 | $247.77 |
| 2028-10-12 | $244.30 | $236.97 | $251.63 |
| 2028-10-13 | $248.09 | $240.65 | $255.54 |
| 2028-10-14 | $245.41 | $238.05 | $252.77 |
| 2028-10-15 | $241.76 | $234.50 | $249.01 |
| 2028-10-16 | $245.51 | $238.15 | $252.88 |
| 2028-10-17 | $243.34 | $236.04 | $250.64 |
| 2028-10-18 | $239.81 | $232.61 | $247.00 |
| 2028-10-19 | $243.53 | $236.23 | $250.84 |
| 2028-10-20 | $239.91 | $232.71 | $247.11 |
| 2028-10-21 | $236.34 | $229.25 | $243.43 |
| 2028-10-22 | $233.52 | $226.52 | $240.53 |
| 2028-10-23 | $234.07 | $227.05 | $241.09 |
| 2028-10-24 | $231.40 | $224.46 | $238.34 |
| 2028-10-25 | $230.07 | $223.17 | $236.97 |
| 2028-10-26 | $233.40 | $226.40 | $240.40 |
| 2028-10-27 | $237.03 | $229.92 | $244.14 |
| 2028-10-28 | $238.35 | $231.20 | $245.50 |
| 2028-10-29 | $236.87 | $229.76 | $243.98 |
| 2028-10-30 | $237.14 | $230.02 | $244.25 |
| 2028-10-31 | $233.98 | $226.96 | $241.00 |
| 2028 November | |||
| 2028-11-01 | $231.43 | $224.49 | $238.37 |
| 2028-11-02 | $235.03 | $227.98 | $242.08 |